Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0296
+0.00%
$ 8.8 million $ 604
Today, at 1 AM $ 0.0296
+0.04%
$ 8.8 million $ 604
Today, at 12 AM $ 0.03
+0.00%
$ 8.92 million $ 510
Yesterday, at 11 PM $ 0.0302
-1.20%
$ 8.98 million $ 501
Yesterday, at 10 PM $ 0.0307
+0.00%
$ 9.13 million $ 421
Yesterday, at 8 PM $ 0.0302
+0.00%
$ 8.97 million $ 336
Yesterday, at 2 PM $ 0.0296
+0.00%
$ 8.8 million $ 767
Yesterday, at 5 AM $ 0.0298
+0.00%
$ 8.84 million $ 847
Yesterday, at 4 AM $ 0.0307
+0.00%
$ 9.11 million $ 1,020
Yesterday, at 3 AM $ 0.0299
+0.00%
$ 8.89 million $ 1,213
Aug 11, 11 PM $ 0.0299
-0.69%
$ 8.88 million $ 1,173
Aug 11, 10 PM $ 0.0304
+0.00%
$ 9.03 million $ 1,205
Aug 11, 5 PM $ 0.03
+0.00%
$ 8.91 million $ 1,145
Aug 11, 4 PM $ 0.0304
+2.21%
$ 9.02 million $ 1,052
Aug 11, 3 PM $ 0.0287
-3.66%
$ 8.53 million $ 761
Aug 11, 11 AM $ 0.0305
+0.00%
$ 9.05 million $ 915
Aug 11, 10 AM $ 0.0307
+0.00%
$ 9.11 million $ 818
Aug 11, 8 AM $ 0.0298
+0.00%
$ 8.86 million $ 754
Aug 11, 7 AM $ 0.0302
+0.00%
$ 8.96 million $ 729
Aug 11, 5 AM $ 0.0304
+5.86%
$ 9.03 million $ 599
Aug 11, 3 AM $ 0.0289
-3.01%
$ 8.59 million $ 465
Aug 10, 11 PM $ 0.03
+0.00%
$ 8.9 million $ 1,310
Aug 10, 3 PM $ 0.0295
+0.00%
$ 8.76 million $ 1,284
Aug 10, 2 PM $ 0.0301
-0.53%
$ 8.94 million $ 1,727
Aug 10, 1 PM $ 0.0296
+0.00%
$ 8.78 million $ 1,590
Aug 10, 3 AM $ 0.03
-0.30%
$ 8.9 million $ 2,034
Aug 10, 2 AM $ 0.0291
+3.42%
$ 8.65 million $ 1,553
Aug 10, 1 AM $ 0.0304
+3.72%
$ 9.04 million $ 1,366
Aug 9, 3 PM $ 0.0301
+0.00%
$ 8.95 million $ 1,627
Aug 9, 2 PM $ 0.0298
+3.51%
$ 8.85 million $ 1,547
Aug 9, 12 PM $ 0.0306
+0.00%
$ 9.08 million $ 1,129
Aug 9, 7 AM $ 0.03
+0.00%
$ 8.92 million $ 1,262
Aug 9, 5 AM $ 0.0302
+0.45%
$ 8.98 million $ 1,353
Aug 9, 2 AM $ 0.0297
+0.00%
$ 8.82 million $ 1,194
Aug 9, 1 AM $ 0.0308
+4.70%
$ 9.15 million $ 1,148
Aug 8, 11 PM $ 0.0306
-0.10%
$ 9.07 million $ 807
Aug 8, 4 PM $ 0.0307
+0.00%
$ 9.1 million $ 835
Aug 8, 3 PM $ 0.0308
-0.56%
$ 9.14 million $ 810
Aug 8, 9 AM $ 0.031
+0.00%
$ 9.2 million $ 1,059
Aug 8, 8 AM $ 0.0303
+0.00%
$ 8.98 million $ 1,163
Aug 8, 7 AM $ 0.0303
+0.00%
$ 9.01 million $ 1,136
Aug 8, 6 AM $ 0.0308
+3.58%
$ 9.13 million $ 1,438
Aug 8, 5 AM $ 0.0299
+0.13%
$ 8.89 million $ 1,389
Aug 8, 3 AM $ 0.0302
+0.00%
$ 8.96 million $ 1,266
Aug 8, 1 AM $ 0.0306
+0.00%
$ 9.08 million $ 1,221
Aug 7, 6 PM $ 0.0301
+0.00%
$ 8.93 million $ 1,175
Aug 7, 12 PM $ 0.0306
+0.00%
$ 9.09 million $ 1,085
Aug 7, 11 AM $ 0.0297
+0.00%
$ 8.83 million $ 967
Aug 7, 9 AM $ 0.0309
-1.88%
$ 9.19 million $ 811
Aug 7, 8 AM $ 0.0306
+0.00%
$ 9.1 million $ 660
Download