Coinranking
Revolution Token Historical Data
RTV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.0209 | +0.00% | ||
| Today, at 9 AM | $0.021 | -0.98% | ||
| Today, at 4 AM | $0.0203 | -1.48% | ||
| Today, at 1 AM | $0.02 | +0.07% | ||
| Yesterday, at 4 AM | $0.0198 | +0.00% | ||
| Yesterday, at 1 AM | $0.0199 | +0.00% | ||
| Yesterday, at 12 AM | $0.0204 | +0.00% | ||
| Sep 28, 10 AM | $0.0196 | +0.00% | ||
| Sep 28, 8 AM | $0.0195 | +0.00% | ||
| Sep 28, 7 AM | $0.0199 | +0.00% | ||
| Sep 28, 5 AM | $0.0197 | -5.39% | ||
| Sep 28, 4 AM | $0.0209 | +0.00% | ||
| Sep 28, 2 AM | $0.0201 | +0.00% | ||
| Sep 27, 9 AM | $0.0204 | -0.61% | ||
| Sep 27, 3 AM | $0.0205 | +0.70% | ||
| Sep 27, 1 AM | $0.0201 | +0.00% | ||
| Sep 27, 12 AM | $0.0202 | +1.14% | ||
| Sep 26, 9 AM | $0.02 | +0.09% | ||
| Sep 26, 5 AM | $0.0205 | +0.00% | ||
| Sep 26, 3 AM | $0.0205 | +0.00% | ||
| Sep 26, 1 AM | $0.0204 | +0.00% | ||
| Sep 26, 12 AM | $0.0204 | +0.00% | ||
| Sep 25, 11 PM | $0.021 | -0.55% | ||
| Sep 25, 10 PM | $0.0212 | +0.00% | ||
| Sep 25, 7 AM | $0.0203 | +0.00% | ||
| Sep 25, 5 AM | $0.0197 | +0.00% | ||
| Sep 24, 1 PM | $0.0205 | +0.00% | ||
| Sep 24, 12 PM | $0.0204 | +0.00% | ||
| Sep 24, 10 AM | $0.0204 | +1.34% | ||
| Sep 24, 7 AM | $0.0223 | +0.00% | ||
| Sep 24, 6 AM | $0.0224 | +0.00% | ||
| Sep 24, 5 AM | $0.0221 | +0.00% | ||
| Sep 24, 3 AM | $0.0221 | +0.00% | ||
| Sep 24, 2 AM | $0.0221 | +0.00% | ||
| Sep 23, 11 PM | $0.022 | +0.00% | ||
| Sep 23, 10 PM | $0.022 | +0.00% | ||
| Sep 23, 9 PM | $0.0213 | +0.00% | ||
| Sep 23, 8 PM | $0.0203 | +0.00% | ||
| Sep 23, 3 PM | $0.0213 | +2.00% | ||
| Sep 23, 9 AM | $0.0223 | +0.25% | ||
| Sep 23, 3 AM | $0.0238 | +15.99% | ||
| Sep 23, 2 AM | $0.0203 | +0.00% | ||
| Sep 22, 11 PM | $0.0243 | +0.00% | ||
| Sep 22, 2 PM | $0.0239 | +0.00% | ||
| Sep 22, 11 AM | $0.0239 | +1.50% | ||
| Sep 22, 4 AM | $0.0235 | +1.21% | ||
| Sep 22, 3 AM | $0.0232 | +0.02% | ||
| Sep 22, 2 AM | $0.024 | +0.38% | ||
| Sep 22, 1 AM | $0.0238 | +0.00% | ||
| Sep 22, 12 AM | $0.0251 | +0.00% | ||
Previous Next