WILDCOIN Historical Data

WILDCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000553
+1.99%
$ 27.63 million $ 216
Dec 9, 2024 $ 0.000542
+6.70%
$ 27.09 million $ 11
Dec 8, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 0.01
Dec 7, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 0.01
Dec 6, 2024 $ 0.000508
-4.80%
$ 25.39 million $ 0.01
Dec 5, 2024 $ 0.000533
-0.67%
$ 26.67 million $ 154
Dec 4, 2024 $ 0.000537
+5.75%
$ 26.85 million $ 207
Dec 3, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 0.01
Dec 2, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 0.01
Dec 1, 2024 $ 0.000508
-3.48%
$ 25.39 million $ 0.01
Nov 30, 2024 $ 0.000526
+0.00%
$ 26.3 million $ 25
Nov 29, 2024 $ 0.000526
+3.60%
$ 26.3 million $ 25
Nov 28, 2024 $ 0.000508
+1.12%
$ 25.39 million $ 0.01
Nov 27, 2024 $ 0.000502
-3.03%
$ 25.11 million $ 0
Nov 26, 2024 $ 0.000518
+3.12%
$ 25.89 million $ 39
Nov 25, 2024 $ 0.000502
+0.00%
$ 25.11 million $ 0
Nov 24, 2024 $ 0.000502
+0.00%
$ 25.11 million $ 0
Nov 23, 2024 $ 0.000502
+0.00%
$ 25.11 million $ 5
Nov 22, 2024 $ 0.000502
-4.09%
$ 25.11 million $ 67
Nov 21, 2024 $ 0.000524
+1.06%
$ 26.18 million $ 106
Nov 20, 2024 $ 0.000518
-1.52%
$ 25.9 million $ 416
Nov 19, 2024 $ 0.000526
-0.21%
$ 26.3 million $ 21
Nov 18, 2024 $ 0.000527
+0.00%
$ 26.36 million $ 515
Nov 17, 2024 $ 0.000527
+4.09%
$ 26.36 million $ 525
Nov 16, 2024 $ 0.000507
+0.00%
$ 25.33 million $ 12
Nov 15, 2024 $ 0.000507
-0.26%
$ 25.33 million $ 219
Nov 14, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 0.01
Nov 13, 2024 $ 0.000508
+1.56%
$ 25.39 million $ 0.01
Nov 12, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 11, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 10, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 9, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 8, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 7, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 6, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 5, 2024 $ 0.0005
-0.81%
$ 25 million $ 10
Nov 4, 2024 $ 0.000504
+0.82%
$ 25.2 million $ 10
Nov 3, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 2, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Nov 1, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Oct 31, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Oct 30, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Oct 29, 2024 $ 0.0005
+0.00%
$ 25 million $ 0
Oct 28, 2024 $ 0.0005
+0.00%
$ 25 million $ 20
Oct 27, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 26, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 25, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 24, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 23, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 22, 2024 $ 0.0005
+0.00%
$ 25 million $ 2