WILDCOIN Historical Data

WILDCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0005
+0.00%
$25 million $2
Oct 20, 2024 $0.0005
+0.00%
$25 million $2
Oct 19, 2024 $0.0005
+0.00%
$25 million $2
Oct 18, 2024 $0.0005
+0.00%
$25 million $62
Oct 17, 2024 $0.0005
+0.00%
$25 million $117
Oct 16, 2024 $0.0005
+0.00%
$25 million $918
Oct 15, 2024 $0.0005
+0.00%
$25 million $13
Oct 14, 2024 $0.0005
+0.00%
$25 million $55
Oct 13, 2024 $0.0005
+0.00%
$25 million $13
Oct 12, 2024 $0.0005
+0.00%
$25 million $13
Oct 11, 2024 $0.0005
+0.00%
$25 million $13
Oct 10, 2024 $0.0005
+0.00%
$25 million $13
Oct 9, 2024 $0.0005
-0.52%
$25 million $13
Oct 8, 2024 $0.000503
+0.00%
$25.13 million $17
Oct 7, 2024 $0.000503
+0.00%
$25.13 million $17
Oct 6, 2024 $0.000503
+0.00%
$25.13 million $17
Oct 5, 2024 $0.000503
+0.00%
$25.13 million $17
Oct 4, 2024 $0.000503
+0.00%
$25.13 million $17
Oct 3, 2024 $0.000503
+0.00%
$25.13 million $17
Oct 2, 2024 $0.000503
+0.00%
$25.13 million $27
Oct 1, 2024 $0.000503
+0.30%
$25.14 million $5,512
Sep 30, 2024 $0.000502
+0.14%
$25.1 million $109,577
Sep 29, 2024 $0.000501
-0.05%
$25.06 million $99,981
Sep 28, 2024 $0.000502
+0.11%
$25.11 million $133,764
Sep 27, 2024 $0.000502
+0.02%
$25.08 million $117,571
Sep 26, 2024 $0.000502
+0.12%
$25.11 million $155,231
Sep 25, 2024 $0.000502
-0.04%
$25.09 million $147,645
Sep 24, 2024 $0.000502
-0.05%
$25.1 million $136,088
Sep 23, 2024 $0.000502
-0.06%
$25.1 million $119,599
Sep 22, 2024 $0.000502
+0.14%
$25.1 million $136,125
Sep 21, 2024 $0.000502
+0.00%
$25.09 million $230,938
Sep 20, 2024 $0.000502
-0.10%
$25.08 million $163,320
Sep 19, 2024 $0.000502
+0.05%
$25.12 million $283,856
Sep 18, 2024 $0.000502
-0.14%
$25.11 million $289,376
Sep 17, 2024 $0.000503
+0.08%
$25.14 million $193,496
Sep 16, 2024 $0.000502
+0.04%
$25.12 million $238,076
Sep 15, 2024 $0.000502
-0.11%
$25.11 million $244,972
Sep 14, 2024 $0.000503
+0.11%
$25.14 million $287,019
Sep 13, 2024 $0.000502
+0.20%
$25.11 million $172,976
Sep 12, 2024 $0.000501
-0.16%
$25.05 million $27,161
Sep 11, 2024 $0.000502
-0.05%
$25.09 million $299,299
Sep 10, 2024 $0.000501
-0.26%
$25.07 million $280,071
Sep 9, 2024 $0.000503
+0.02%
$25.14 million $230,320
Sep 8, 2024 $0.000503
-0.01%
$25.13 million $223,213
Sep 7, 2024 $0.000503
+0.08%
$25.14 million $271,081
Sep 6, 2024 $0.000502
-0.15%
$25.12 million $205,869
Sep 5, 2024 $0.000503
-0.16%
$25.16 million $220,099
Sep 4, 2024 $0.000504
+0.11%
$25.21 million $241,719
Sep 3, 2024 $0.000504
-0.05%
$25.18 million $182,650
Sep 2, 2024 $0.000503
-0.30%
$25.16 million $278,580