Coinranking
FixedIDR Historical Data
FIDR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Aug 5, 2020 | $0.109 | -1.35% | ||
| Aug 4, 2020 | $0.11 | +3.26% | ||
| Jul 25, 2020 | $0.0878 | +1.80% | ||
| Jul 24, 2020 | $0.0861 | -2.42% | ||
| Jul 23, 2020 | $0.0882 | -9.69% | ||
| Jul 22, 2020 | $0.0977 | +11.49% | ||
| Jul 21, 2020 | $0.0974 | +2.65% | ||
| Jul 20, 2020 | $0.0949 | -5.17% | ||
| Jul 17, 2020 | $0.105 | +3.31% | ||
| Jul 16, 2020 | $0.101 | +13.31% | ||
| Jul 13, 2020 | $0.077 | +1.08% | ||
| Jul 12, 2020 | $0.0761 | +0.57% | ||
| Jul 11, 2020 | $0.0757 | -0.39% | ||
| Jul 8, 2020 | $0.0796 | +8.06% | ||
| Jul 7, 2020 | $0.0736 | +1.72% | ||
| Jul 1, 2020 | $0.0665 | -0.82% | ||
| Jun 30, 2020 | $0.0671 | +3.02% | ||
| Jun 27, 2020 | $0.0665 | -0.92% | ||
| Jun 26, 2020 | $0.0671 | -0.96% | ||
| Jun 25, 2020 | $0.0678 | -1.66% | ||
| Jun 24, 2020 | $0.0689 | -2.81% | ||
| Jun 23, 2020 | $0.0709 | -1.60% | ||
| Jun 22, 2020 | $0.0721 | +5.01% | ||
| Jun 21, 2020 | $0.0686 | -1.59% | ||
| Jun 8, 2020 | $0.0809 | +1.43% | ||
| Jun 7, 2020 | $0.0797 | -2.00% | ||
| Jun 6, 2020 | $0.0822 | +2.39% | ||
| Jun 5, 2020 | $0.0803 | +21.06% | ||
| Jun 3, 2020 | $0.00811 | +1.10% | ||
| Jun 2, 2020 | $0.00802 | -64.94% | ||
| Jun 1, 2020 | $0.0229 | +8.02% | ||
| May 31, 2020 | $0.0212 | +20.22% | ||
| May 30, 2020 | $0.0177 | +160.45% | ||
| May 29, 2020 | $0.00678 | -1.84% | ||
| May 28, 2020 | $0.00691 | +4.35% | ||
| May 27, 2020 | $0.00667 | +2.35% | ||
| May 26, 2020 | $0.00651 | -76.24% | ||
| May 25, 2020 | $0.0274 | -57.60% | ||
| May 24, 2020 | $0.0647 | +130.62% | ||
| May 23, 2020 | $0.028 | -0.72% | ||
| May 22, 2020 | $0.0288 | +3.93% | ||
| May 21, 2020 | $0.0278 | -5.41% | ||
| May 19, 2020 | $0.029 | -0.75% | ||
| May 18, 2020 | $0.0292 | +1.49% | ||
| May 17, 2020 | $0.0288 | -2.67% | ||
| May 7, 2020 | $0.0301 | +3.05% | ||
| May 6, 2020 | $0.0293 | -1.77% | ||
| Apr 27, 2020 | $0.0258 | -0.45% | ||
| Apr 26, 2020 | $0.0259 | -0.15% | ||
Previous Next