FixedIDR Historical Data

FIDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 5, 2020 $0.109
-1.35%
$-- $0
Aug 4, 2020 $0.11
+3.26%
$-- $0
Jul 25, 2020 $0.0878
+1.80%
$-- $1
Jul 24, 2020 $0.0861
-2.42%
$-- $1
Jul 23, 2020 $0.0882
-9.69%
$-- $1
Jul 22, 2020 $0.0977
+11.49%
$-- $0.01
Jul 21, 2020 $0.0974
+2.65%
$-- $1
Jul 20, 2020 $0.0949
-5.17%
$-- $1
Jul 17, 2020 $0.105
+3.31%
$-- $2
Jul 16, 2020 $0.101
+13.31%
$-- $2
Jul 13, 2020 $0.077
+1.08%
$-- $1
Jul 12, 2020 $0.0761
+0.57%
$-- $1
Jul 11, 2020 $0.0757
-0.39%
$-- $0
Jul 8, 2020 $0.0796
+8.06%
$-- $0.1
Jul 7, 2020 $0.0736
+1.72%
$-- $0.1
Jul 1, 2020 $0.0665
-0.82%
$-- $0.1
Jun 30, 2020 $0.0671
+3.02%
$-- $0.1
Jun 27, 2020 $0.0665
-0.92%
$-- $3
Jun 26, 2020 $0.0671
-0.96%
$-- $4
Jun 25, 2020 $0.0678
-1.66%
$-- $5
Jun 24, 2020 $0.0689
-2.81%
$-- $1
Jun 23, 2020 $0.0709
-1.60%
$-- $17
Jun 22, 2020 $0.0721
+5.01%
$-- $4
Jun 21, 2020 $0.0686
-1.59%
$-- $2
Jun 8, 2020 $0.0809
+1.43%
$-- $2
Jun 7, 2020 $0.0797
-2.00%
$-- $11
Jun 6, 2020 $0.0822
+2.39%
$-- $0
Jun 5, 2020 $0.0803
+21.06%
$-- $9
Jun 3, 2020 $0.00811
+1.10%
$-- $1
Jun 2, 2020 $0.00802
-64.94%
$-- $2
Jun 1, 2020 $0.0229
+8.02%
$-- $0
May 31, 2020 $0.0212
+20.22%
$-- $4
May 30, 2020 $0.0177
+160.45%
$-- $0
May 29, 2020 $0.00678
-1.84%
$-- $0
May 28, 2020 $0.00691
+4.35%
$-- $1
May 27, 2020 $0.00667
+2.35%
$-- $0
May 26, 2020 $0.00651
-76.24%
$-- $24
May 25, 2020 $0.0274
-57.60%
$-- $0
May 24, 2020 $0.0647
+130.62%
$-- $53
May 23, 2020 $0.028
-0.72%
$-- $6
May 22, 2020 $0.0288
+3.93%
$-- $20
May 21, 2020 $0.0278
-5.41%
$-- $39
May 19, 2020 $0.029
-0.75%
$-- $7
May 18, 2020 $0.0292
+1.49%
$-- $22
May 17, 2020 $0.0288
-2.67%
$-- $3
May 7, 2020 $0.0301
+3.05%
$-- $2
May 6, 2020 $0.0293
-1.77%
$-- $2
Apr 27, 2020 $0.0258
-0.45%
$-- $0
Apr 26, 2020 $0.0259
-0.15%
$-- $0
Download