Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FixedIDR Historical Data

FIDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Aug 2020 $0.109
+1.91%
$-- $1
Jul 2020 $0.0878
+30.85%
$-- $10
Jun 2020 $0.0671
+216.18%
$-- $63
May 2020 $0.0212
-28.82%
$-- $184
Apr 2020 $0.0258
+51.44%
$-- $158
Mar 2020 $0.017
-28.45%
$-- $2
Feb 2020 $0.0238
-57.06%
$-- $56
Jan 2020 $0.0555
-1.34%
$-- $159
Dec 2019 $0.0563
-19.09%
$-- $278
Nov 2019 $0.0695
-10.82%
$-- $576
Oct 2019 $0.0779
-10.77%
$-- $1,166
Sep 2019 $0.0873
+34.23%
$-- $3,842
Aug 2019 $0.0651
-11.92%
$-- $7,809
Jul 2019 $0.0739
+16.54%
$-- $11,244
Jun 2019 $0.0634
-14.05%
$-- $9,492
May 2019 $0.0738
+2.58%
$-- $751,584
Apr 2019 $0.0719
+35.77%
$-- $84,077
Mar 2019 $0.053
+105.56%
$-- $289
Feb 2019 $0.0258
-49.41%
$-- $353
Jan 2019 $0.051
-19.64%
$-- $140
Download