FixedIDR Historical Data

FIDR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.109
+1.91%
$ -- $ 1
Jul 2020 $ 0.0878
+30.85%
$ -- $ 10
Jun 2020 $ 0.0671
+216.18%
$ -- $ 63
May 2020 $ 0.0212
-28.82%
$ -- $ 184
Apr 2020 $ 0.0258
+51.44%
$ -- $ 158
Mar 2020 $ 0.017
-28.45%
$ -- $ 2
Feb 2020 $ 0.0238
-57.06%
$ -- $ 56
Jan 2020 $ 0.0555
-1.34%
$ -- $ 159
Dec 2019 $ 0.0563
-19.09%
$ -- $ 278
Nov 2019 $ 0.0695
-10.82%
$ -- $ 576
Oct 2019 $ 0.0779
-10.77%
$ -- $ 1,166
Sep 2019 $ 0.0873
+34.23%
$ -- $ 3,842
Aug 2019 $ 0.0651
-11.92%
$ -- $ 7,809
Jul 2019 $ 0.0739
+16.54%
$ -- $ 11,244
Jun 2019 $ 0.0634
-14.05%
$ -- $ 9,492
May 2019 $ 0.0738
+2.58%
$ -- $ 751,584
Apr 2019 $ 0.0719
+35.77%
$ -- $ 84,077
Mar 2019 $ 0.053
+105.56%
$ -- $ 289
Feb 2019 $ 0.0258
-49.41%
$ -- $ 353
Jan 2019 $ 0.051
-19.64%
$ -- $ 140
Download