FixedIDR Historical Data

FIDR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0699
+17.93%
$ -- $ 5
Feb 18, 2019 $ 0.0593
+4.87%
$ -- $ 1
Feb 17, 2019 $ 0.0566
+2.30%
$ -- $ 1
Feb 16, 2019 $ 0.0553
-1.77%
$ -- $ 1
Feb 15, 2019 $ 0.0563
-17.13%
$ -- $ 20
Feb 14, 2019 $ 0.0679
+15.28%
$ -- $ 38
Feb 13, 2019 $ 0.0589
-1.08%
$ -- $ 1
Feb 12, 2019 $ 0.0596
+3.19%
$ -- $ 13
Feb 11, 2019 $ 0.0577
-4.40%
$ -- $ 12
Feb 10, 2019 $ 0.0605
+6.58%
$ -- $ 18
Feb 9, 2019 $ 0.0567
-0.93%
$ -- $ 7
Feb 8, 2019 $ 0.0573
+10.60%
$ -- $ 55
Feb 7, 2019 $ 0.0518
-0.35%
$ -- $ 13
Feb 6, 2019 $ 0.052
-10.89%
$ -- $ 5
Feb 5, 2019 $ 0.0584
+6.22%
$ -- $ 26
Feb 4, 2019 $ 0.055
-1.94%
$ -- $ 16
Feb 3, 2019 $ 0.056
-3.41%
$ -- $ 0
Feb 2, 2019 $ 0.058
-26.05%
$ -- $ 0
Feb 1, 2019 $ 0.0784
+53.94%
$ -- $ 12
Jan 31, 2019 $ 0.051
-4.88%
$ -- $ 3
Jan 30, 2019 $ 0.0536
-33.85%
$ -- $ 3
Jan 29, 2019 $ 0.081
+28.63%
$ -- $ 0
Jan 28, 2019 $ 0.063
-0.69%
$ -- $ 134
Download