FixedIDR Historical Data

FIDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0448
-37.66%
$ -- $ 14
Dec 16, 2019 $ 0.0718
-41.80%
$ -- $ 25
Dec 15, 2019 $ 0.123
+83.12%
$ -- $ 5
Dec 14, 2019 $ 0.0674
+24.74%
$ -- $ 15
Dec 13, 2019 $ 0.054
-16.14%
$ -- $ 23
Dec 12, 2019 $ 0.0644
+24.18%
$ -- $ 21
Dec 11, 2019 $ 0.0518
+162.85%
$ -- $ 0
Dec 10, 2019 $ 0.0197
-71.06%
$ -- $ 0.01
Dec 9, 2019 $ 0.0681
-94.26%
$ -- $ 4
Dec 8, 2019 $ 1.19
+2,015.49%
$ -- $ 27
Dec 7, 2019 $ 0.056
-16.41%
$ -- $ 11
Dec 6, 2019 $ 0.067
+44.71%
$ -- $ 6
Dec 5, 2019 $ 0.0465
+0.87%
$ -- $ 0
Dec 4, 2019 $ 0.0464
+1.14%
$ -- $ 1
Dec 3, 2019 $ 0.0459
-31.70%
$ -- $ 15
Dec 2, 2019 $ 0.0672
-2.24%
$ -- $ 2
Dec 1, 2019 $ 0.0688
-1.10%
$ -- $ 19
Nov 30, 2019 $ 0.0695
-65.89%
$ -- $ 9
Nov 29, 2019 $ 0.204
+15.10%
$ -- $ 17
Nov 28, 2019 $ 0.177
+157.46%
$ -- $ 53
Nov 27, 2019 $ 0.069
-59.24%
$ -- $ 8
Nov 26, 2019 $ 0.169
+223.23%
$ -- $ 1
Nov 25, 2019 $ 0.0522
-18.56%
$ -- $ 4
Nov 24, 2019 $ 0.0641
-13.19%
$ -- $ 0
Nov 23, 2019 $ 0.0738
-70.93%
$ -- $ 0
Nov 22, 2019 $ 0.253
+238.69%
$ -- $ 3
Nov 21, 2019 $ 0.0747
+16.11%
$ -- $ 3
Nov 20, 2019 $ 0.0643
-2.94%
$ -- $ 121
Nov 19, 2019 $ 0.0662
+19.06%
$ -- $ 12
Nov 18, 2019 $ 0.0557
-23.62%
$ -- $ 5
Nov 17, 2019 $ 0.0729
+1.91%
$ -- $ 22
Nov 16, 2019 $ 0.0716
+19.06%
$ -- $ 7
Nov 15, 2019 $ 0.0602
-2.38%
$ -- $ 13
Nov 14, 2019 $ 0.0616
-4.38%
$ -- $ 20
Nov 13, 2019 $ 0.0645
-8.68%
$ -- $ 29
Nov 12, 2019 $ 0.0706
-19.19%
$ -- $ 8
Nov 11, 2019 $ 0.0873
+19.76%
$ -- $ 5
Nov 10, 2019 $ 0.073
-0.22%
$ -- $ 4
Nov 9, 2019 $ 0.0732
+1.79%
$ -- $ 21
Nov 8, 2019 $ 0.0719
-3.86%
$ -- $ 1
Nov 7, 2019 $ 0.0748
-9.43%
$ -- $ 9
Nov 6, 2019 $ 0.0826
-9.20%
$ -- $ 8
Nov 5, 2019 $ 0.0908
+30.55%
$ -- $ 107
Nov 4, 2019 $ 0.0695
+13.20%
$ -- $ 5
Nov 3, 2019 $ 0.0614
-26.50%
$ -- $ 16
Nov 2, 2019 $ 0.0835
+35.59%
$ -- $ 45
Nov 1, 2019 $ 0.0616
-20.99%
$ -- $ 21
Oct 31, 2019 $ 0.0779
+2.63%
$ -- $ 35
Oct 30, 2019 $ 0.0759
+2.96%
$ -- $ 28
Oct 29, 2019 $ 0.0737
-12.21%
$ -- $ 30