Coinranking
FixedIDR Historical Data
FIDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2019 | $0.084 | -0.59% | ||
| Oct 27, 2019 | $0.0845 | +3.76% | ||
| Oct 26, 2019 | $0.0811 | +3.82% | ||
| Oct 25, 2019 | $0.078 | +2.42% | ||
| Oct 24, 2019 | $0.0762 | +1.04% | ||
| Oct 23, 2019 | $0.0754 | +124.83% | ||
| Oct 22, 2019 | $0.0335 | -53.94% | ||
| Oct 21, 2019 | $0.0728 | -8.40% | ||
| Oct 20, 2019 | $0.0795 | +29.85% | ||
| Oct 19, 2019 | $0.0612 | -15.85% | ||
| Oct 18, 2019 | $0.0482 | -10.98% | ||
| Oct 17, 2019 | $0.0542 | +5.46% | ||
| Oct 16, 2019 | $0.0514 | -0.41% | ||
| Oct 15, 2019 | $0.0515 | -18.81% | ||
| Oct 14, 2019 | $0.0635 | +26.20% | ||
| Oct 13, 2019 | $0.0503 | +0.60% | ||
| Oct 12, 2019 | $0.05 | -26.14% | ||
| Oct 11, 2019 | $0.0677 | -21.59% | ||
| Oct 10, 2019 | $0.0863 | +21.96% | ||
| Oct 9, 2019 | $0.0706 | -5.96% | ||
| Oct 8, 2019 | $0.0749 | -3.68% | ||
| Oct 7, 2019 | $0.0778 | +5.77% | ||
| Oct 6, 2019 | $0.0737 | +6.99% | ||
| Oct 5, 2019 | $0.0689 | +1.25% | ||
| Oct 4, 2019 | $0.0683 | -5.25% | ||
| Oct 3, 2019 | $0.0721 | -3.64% | ||
| Oct 2, 2019 | $0.0748 | +14.19% | ||
| Oct 1, 2019 | $0.0655 | -24.97% | ||
| Sep 30, 2019 | $0.0873 | +36.23% | ||
| Sep 29, 2019 | $0.0641 | -0.84% | ||
| Sep 28, 2019 | $0.0646 | -22.90% | ||
| Sep 27, 2019 | $0.0838 | +7.23% | ||
| Sep 26, 2019 | $0.0781 | +5.49% | ||
| Sep 25, 2019 | $0.074 | +22.61% | ||
| Sep 24, 2019 | $0.0597 | -4.93% | ||
| Sep 23, 2019 | $0.0628 | +0.64% | ||
| Sep 22, 2019 | $0.0624 | +10.67% | ||
| Sep 21, 2019 | $0.0564 | -21.66% | ||
| Sep 20, 2019 | $0.072 | -19.60% | ||
| Sep 19, 2019 | $0.0896 | +11.47% | ||
| Sep 18, 2019 | $0.0804 | +8.26% | ||
| Sep 17, 2019 | $0.0742 | -2.39% | ||
| Sep 16, 2019 | $0.0761 | +11.86% | ||
| Sep 15, 2019 | $0.068 | -9.05% | ||
| Sep 14, 2019 | $0.0748 | +4.15% | ||
| Sep 13, 2019 | $0.0718 | -4.98% | ||
| Sep 12, 2019 | $0.0755 | +4.23% | ||
| Sep 11, 2019 | $0.0723 | +1.72% | ||
| Sep 10, 2019 | $0.0713 | +1.37% | ||
| Sep 9, 2019 | $0.0702 | -2.48% | ||