FixedIDR Historical Data

FIDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.084
-0.59%
$ -- $ 5
Oct 27, 2019 $ 0.0845
+3.76%
$ -- $ 1
Oct 26, 2019 $ 0.0811
+3.82%
$ -- $ 75
Oct 25, 2019 $ 0.078
+2.42%
$ -- $ 68
Oct 24, 2019 $ 0.0762
+1.04%
$ -- $ 14
Oct 23, 2019 $ 0.0754
+124.83%
$ -- $ 6
Oct 22, 2019 $ 0.0335
-53.94%
$ -- $ 1
Oct 21, 2019 $ 0.0728
-8.40%
$ -- $ 37
Oct 20, 2019 $ 0.0795
+29.85%
$ -- $ 1
Oct 19, 2019 $ 0.0612
-15.85%
$ -- $ 2
Oct 18, 2019 $ 0.0482
-10.98%
$ -- $ 0
Oct 17, 2019 $ 0.0542
+5.46%
$ -- $ 5
Oct 16, 2019 $ 0.0514
-0.41%
$ -- $ 146
Oct 15, 2019 $ 0.0515
-18.81%
$ -- $ 43
Oct 14, 2019 $ 0.0635
+26.20%
$ -- $ 25
Oct 13, 2019 $ 0.0503
+0.60%
$ -- $ 20
Oct 12, 2019 $ 0.05
-26.14%
$ -- $ 19
Oct 11, 2019 $ 0.0677
-21.59%
$ -- $ 16
Oct 10, 2019 $ 0.0863
+21.96%
$ -- $ 28
Oct 9, 2019 $ 0.0706
-5.96%
$ -- $ 32
Oct 8, 2019 $ 0.0749
-3.68%
$ -- $ 127
Oct 7, 2019 $ 0.0778
+5.77%
$ -- $ 158
Oct 6, 2019 $ 0.0737
+6.99%
$ -- $ 4
Oct 5, 2019 $ 0.0689
+1.25%
$ -- $ 1
Oct 4, 2019 $ 0.0683
-5.25%
$ -- $ 54
Oct 3, 2019 $ 0.0721
-3.64%
$ -- $ 111
Oct 2, 2019 $ 0.0748
+14.19%
$ -- $ 35
Oct 1, 2019 $ 0.0655
-24.97%
$ -- $ 37
Sep 30, 2019 $ 0.0873
+36.23%
$ -- $ 35
Sep 29, 2019 $ 0.0641
-0.84%
$ -- $ 25
Sep 28, 2019 $ 0.0646
-22.90%
$ -- $ 1
Sep 27, 2019 $ 0.0838
+7.23%
$ -- $ 90
Sep 26, 2019 $ 0.0781
+5.49%
$ -- $ 11
Sep 25, 2019 $ 0.074
+22.61%
$ -- $ 65
Sep 24, 2019 $ 0.0597
-4.93%
$ -- $ 136
Sep 23, 2019 $ 0.0628
+0.64%
$ -- $ 156
Sep 22, 2019 $ 0.0624
+10.67%
$ -- $ 17
Sep 21, 2019 $ 0.0564
-21.66%
$ -- $ 87
Sep 20, 2019 $ 0.072
-19.60%
$ -- $ 19
Sep 19, 2019 $ 0.0896
+11.47%
$ -- $ 181
Sep 18, 2019 $ 0.0804
+8.26%
$ -- $ 52
Sep 17, 2019 $ 0.0742
-2.39%
$ -- $ 265
Sep 16, 2019 $ 0.0761
+11.86%
$ -- $ 85
Sep 15, 2019 $ 0.068
-9.05%
$ -- $ 100
Sep 14, 2019 $ 0.0748
+4.15%
$ -- $ 97
Sep 13, 2019 $ 0.0718
-4.98%
$ -- $ 65
Sep 12, 2019 $ 0.0755
+4.23%
$ -- $ 192
Sep 11, 2019 $ 0.0723
+1.72%
$ -- $ 118
Sep 10, 2019 $ 0.0713
+1.37%
$ -- $ 118
Sep 9, 2019 $ 0.0702
-2.48%
$ -- $ 56