Coinranking
FixedIDR Historical Data
FIDR
Page 6
| Date | | |
|---|---|---|
| Sep 8, 2019 | $ 0.0719 | -2.77% |
| Sep 7, 2019 | $ 0.074 | +8.06% |
| Sep 6, 2019 | $ 0.0685 | -7.68% |
| Sep 5, 2019 | $ 0.0742 | +5.27% |
| Sep 4, 2019 | $ 0.0702 | -1.08% |
| Sep 3, 2019 | $ 0.071 | +3.06% |
| Sep 2, 2019 | $ 0.0689 | +5.69% |
| Sep 1, 2019 | $ 0.0653 | +0.39% |
| Aug 31, 2019 | $ 0.0651 | -8.80% |
| Aug 30, 2019 | $ 0.0713 | +16.65% |
| Aug 29, 2019 | $ 0.0611 | -7.41% |
| Aug 28, 2019 | $ 0.0661 | -10.17% |
| Aug 27, 2019 | $ 0.0734 | +16.28% |
| Aug 26, 2019 | $ 0.0629 | -8.31% |
| Aug 25, 2019 | $ 0.0687 | +13.55% |
| Aug 24, 2019 | $ 0.0604 | +2.38% |
| Aug 23, 2019 | $ 0.059 | -11.38% |
| Aug 22, 2019 | $ 0.0667 | +3.87% |
| Aug 21, 2019 | $ 0.0643 | -5.16% |
| Aug 20, 2019 | $ 0.0678 | -4.35% |
| Aug 19, 2019 | $ 0.0705 | +2.00% |
| Aug 18, 2019 | $ 0.0691 | -0.47% |
| Aug 17, 2019 | $ 0.0694 | +5.36% |
| Aug 16, 2019 | $ 0.0656 | +5.83% |
| Aug 15, 2019 | $ 0.0617 | -30.91% |
| Aug 14, 2019 | $ 0.089 | +44.96% |
| Aug 13, 2019 | $ 0.0614 | -3.40% |
| Aug 12, 2019 | $ 0.0636 | -4.88% |
| Aug 11, 2019 | $ 0.0668 | -4.58% |
| Aug 10, 2019 | $ 0.0701 | -1.36% |
| Aug 9, 2019 | $ 0.0712 | -2.94% |
| Aug 8, 2019 | $ 0.0735 | -0.88% |
| Aug 7, 2019 | $ 0.0742 | +12.12% |
| Aug 6, 2019 | $ 0.0661 | -4.12% |
| Aug 5, 2019 | $ 0.069 | -6.20% |
| Aug 4, 2019 | $ 0.0736 | +13.57% |
| Aug 3, 2019 | $ 0.0648 | -6.39% |
| Aug 2, 2019 | $ 0.0692 | -1.03% |
| Aug 1, 2019 | $ 0.07 | -5.21% |
| Jul 31, 2019 | $ 0.0739 | +37.28% |
| Jul 30, 2019 | $ 0.0538 | -23.47% |
| Jul 29, 2019 | $ 0.0704 | +4.03% |
| Jul 28, 2019 | $ 0.0675 | +2.70% |
| Jul 27, 2019 | $ 0.0658 | +16.63% |
| Jul 26, 2019 | $ 0.0564 | -2.45% |
| Jul 25, 2019 | $ 0.0579 | -14.31% |
| Jul 24, 2019 | $ 0.0675 | -8.36% |
| Jul 23, 2019 | $ 0.0737 | -0.02% |
| Jul 22, 2019 | $ 0.0737 | +3.21% |
| Jul 21, 2019 | $ 0.0714 | +9.08% |