FixedIDR Historical Data

FIDR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0719
-2.77%
$ -- $ 100
Sep 7, 2019 $ 0.074
+8.06%
$ -- $ 41
Sep 6, 2019 $ 0.0685
-7.68%
$ -- $ 160
Sep 5, 2019 $ 0.0742
+5.27%
$ -- $ 258
Sep 4, 2019 $ 0.0702
-1.08%
$ -- $ 358
Sep 3, 2019 $ 0.071
+3.06%
$ -- $ 190
Sep 2, 2019 $ 0.0689
+5.69%
$ -- $ 506
Sep 1, 2019 $ 0.0653
+0.39%
$ -- $ 257
Aug 31, 2019 $ 0.0651
-8.80%
$ -- $ 578
Aug 30, 2019 $ 0.0713
+16.65%
$ -- $ 645
Aug 29, 2019 $ 0.0611
-7.41%
$ -- $ 473
Aug 28, 2019 $ 0.0661
-10.17%
$ -- $ 419
Aug 27, 2019 $ 0.0734
+16.28%
$ -- $ 405
Aug 26, 2019 $ 0.0629
-8.31%
$ -- $ 394
Aug 25, 2019 $ 0.0687
+13.55%
$ -- $ 381
Aug 24, 2019 $ 0.0604
+2.38%
$ -- $ 265
Aug 23, 2019 $ 0.059
-11.38%
$ -- $ 605
Aug 22, 2019 $ 0.0667
+3.87%
$ -- $ 241
Aug 21, 2019 $ 0.0643
-5.16%
$ -- $ 254
Aug 20, 2019 $ 0.0678
-4.35%
$ -- $ 111
Aug 19, 2019 $ 0.0705
+2.00%
$ -- $ 97
Aug 18, 2019 $ 0.0691
-0.47%
$ -- $ 28
Aug 17, 2019 $ 0.0694
+5.36%
$ -- $ 62
Aug 16, 2019 $ 0.0656
+5.83%
$ -- $ 113
Aug 15, 2019 $ 0.0617
-30.91%
$ -- $ 215
Aug 14, 2019 $ 0.089
+44.96%
$ -- $ 169
Aug 13, 2019 $ 0.0614
-3.40%
$ -- $ 305
Aug 12, 2019 $ 0.0636
-4.88%
$ -- $ 21
Aug 11, 2019 $ 0.0668
-4.58%
$ -- $ 47
Aug 10, 2019 $ 0.0701
-1.36%
$ -- $ 36
Aug 9, 2019 $ 0.0712
-2.94%
$ -- $ 201
Aug 8, 2019 $ 0.0735
-0.88%
$ -- $ 180
Aug 7, 2019 $ 0.0742
+12.12%
$ -- $ 317
Aug 6, 2019 $ 0.0661
-4.12%
$ -- $ 83
Aug 5, 2019 $ 0.069
-6.20%
$ -- $ 166
Aug 4, 2019 $ 0.0736
+13.57%
$ -- $ 97
Aug 3, 2019 $ 0.0648
-6.39%
$ -- $ 222
Aug 2, 2019 $ 0.0692
-1.03%
$ -- $ 269
Aug 1, 2019 $ 0.07
-5.21%
$ -- $ 408
Jul 31, 2019 $ 0.0739
+37.28%
$ -- $ 462
Jul 30, 2019 $ 0.0538
-23.47%
$ -- $ 694
Jul 29, 2019 $ 0.0704
+4.03%
$ -- $ 138
Jul 28, 2019 $ 0.0675
+2.70%
$ -- $ 175
Jul 27, 2019 $ 0.0658
+16.63%
$ -- $ 224
Jul 26, 2019 $ 0.0564
-2.45%
$ -- $ 278
Jul 25, 2019 $ 0.0579
-14.31%
$ -- $ 184
Jul 24, 2019 $ 0.0675
-8.36%
$ -- $ 157
Jul 23, 2019 $ 0.0737
-0.02%
$ -- $ 169
Jul 22, 2019 $ 0.0737
+3.21%
$ -- $ 163
Jul 21, 2019 $ 0.0714
+9.08%
$ -- $ 178