Coinranking
FixedIDR Historical Data
FIDR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2019 | $0.0655 | -20.94% | ||
| Jul 19, 2019 | $0.0828 | +17.45% | ||
| Jul 18, 2019 | $0.0705 | +0.27% | ||
| Jul 17, 2019 | $0.0703 | +7.83% | ||
| Jul 16, 2019 | $0.0652 | -10.52% | ||
| Jul 15, 2019 | $0.0729 | +1.03% | ||
| Jul 14, 2019 | $0.0721 | +0.13% | ||
| Jul 13, 2019 | $0.072 | -6.10% | ||
| Jul 12, 2019 | $0.0767 | +3.45% | ||
| Jul 11, 2019 | $0.0742 | -4.14% | ||
| Jul 10, 2019 | $0.0774 | -13.00% | ||
| Jul 9, 2019 | $0.0889 | +20.65% | ||
| Jul 8, 2019 | $0.0737 | -17.06% | ||
| Jul 7, 2019 | $0.0889 | +20.77% | ||
| Jul 6, 2019 | $0.0736 | +4.50% | ||
| Jul 5, 2019 | $0.0705 | +4.76% | ||
| Jul 4, 2019 | $0.0673 | -11.73% | ||
| Jul 3, 2019 | $0.0762 | +9.80% | ||
| Jul 2, 2019 | $0.0694 | -1.40% | ||
| Jul 1, 2019 | $0.0704 | +11.01% | ||
| Jun 30, 2019 | $0.0634 | -1.35% | ||
| Jun 29, 2019 | $0.0643 | -13.58% | ||
| Jun 28, 2019 | $0.0744 | +37.27% | ||
| Jun 27, 2019 | $0.0542 | -27.74% | ||
| Jun 26, 2019 | $0.075 | +4.39% | ||
| Jun 25, 2019 | $0.0719 | +5.33% | ||
| Jun 24, 2019 | $0.0682 | -1.35% | ||
| Jun 23, 2019 | $0.0692 | -0.45% | ||
| Jun 22, 2019 | $0.0695 | -4.25% | ||
| Jun 21, 2019 | $0.0726 | +2.68% | ||
| Jun 20, 2019 | $0.0707 | +32.52% | ||
| Jun 19, 2019 | $0.0533 | -23.83% | ||
| Jun 18, 2019 | $0.07 | +4.34% | ||
| Jun 17, 2019 | $0.0671 | +0.91% | ||
| Jun 16, 2019 | $0.0665 | -9.45% | ||
| Jun 15, 2019 | $0.0734 | -3.84% | ||
| Jun 14, 2019 | $0.0764 | +4.74% | ||
| Jun 13, 2019 | $0.0729 | -5.23% | ||
| Jun 12, 2019 | $0.0769 | +1.87% | ||
| Jun 11, 2019 | $0.0755 | +3.12% | ||
| Jun 10, 2019 | $0.0732 | +5.75% | ||
| Jun 9, 2019 | $0.0693 | -5.23% | ||
| Jun 8, 2019 | $0.0731 | +0.16% | ||
| Jun 7, 2019 | $0.073 | +4.05% | ||
| Jun 6, 2019 | $0.0701 | -2.53% | ||
| Jun 5, 2019 | $0.0719 | +6.44% | ||
| Jun 4, 2019 | $0.0676 | -8.89% | ||
| Jun 3, 2019 | $0.0742 | -0.96% | ||
| Jun 2, 2019 | $0.0749 | -4.55% | ||
| Jun 1, 2019 | $0.0785 | +6.36% | ||