FixedIDR Historical Data

FIDR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0738
+20.32%
$ -- $ 1,262
May 30, 2019 $ 0.0613
-3.25%
$ -- $ 901
May 29, 2019 $ 0.0634
-15.92%
$ -- $ 1,995
May 28, 2019 $ 0.0754
+28.42%
$ -- $ 1,851
May 27, 2019 $ 0.0587
-18.32%
$ -- $ 1,305
May 26, 2019 $ 0.0719
+10.90%
$ -- $ 1,572
May 25, 2019 $ 0.0648
-20.59%
$ -- $ 3,119
May 24, 2019 $ 0.0816
+17.47%
$ -- $ 2,948
May 23, 2019 $ 0.0695
-2.72%
$ -- $ 2,057
May 22, 2019 $ 0.0714
+3.72%
$ -- $ 1,629
May 21, 2019 $ 0.0689
-0.51%
$ -- $ 2,107
May 20, 2019 $ 0.0692
-38.12%
$ -- $ 3,117
May 19, 2019 $ 0.112
+47.29%
$ -- $ 377
May 18, 2019 $ 0.076
-28.19%
$ -- $ 232
May 17, 2019 $ 0.106
+99.92%
$ -- $ 681
May 16, 2019 $ 0.0529
-21.33%
$ -- $ 16,789
May 15, 2019 $ 0.0672
+6.59%
$ -- $ 5,951
May 14, 2019 $ 0.0631
-8.97%
$ -- $ 4,289
May 13, 2019 $ 0.0693
+3.90%
$ -- $ 47
May 12, 2019 $ 0.0667
-24.73%
$ -- $ 222
May 11, 2019 $ 0.0886
-23.14%
$ -- $ 1,004
May 10, 2019 $ 0.115
+104.41%
$ -- $ 32,483
May 9, 2019 $ 0.0564
-22.03%
$ -- $ 46,159
May 8, 2019 $ 0.0723
-3.03%
$ -- $ 20,725
May 7, 2019 $ 0.0746
-0.78%
$ -- $ 36,991
May 6, 2019 $ 0.0752
-5.09%
$ -- $ 52,436
May 5, 2019 $ 0.0792
+5.92%
$ -- $ 110,568
May 4, 2019 $ 0.0748
-1.38%
$ -- $ 122,798
May 3, 2019 $ 0.0758
+3.04%
$ -- $ 108,479
May 2, 2019 $ 0.0736
+2.62%
$ -- $ 103,898
May 1, 2019 $ 0.0717
-0.32%
$ -- $ 63,592
Apr 30, 2019 $ 0.0719
+18.29%
$ -- $ 44,939
Apr 29, 2019 $ 0.0608
-11.32%
$ -- $ 23,129
Apr 28, 2019 $ 0.0684
-20.14%
$ -- $ 13,151
Apr 27, 2019 $ 0.0855
+60.38%
$ -- $ 929
Apr 26, 2019 $ 0.0534
-14.44%
$ -- $ 462
Apr 24, 2019 $ 0.0669
+18.22%
$ -- $ 22
Apr 23, 2019 $ 0.0566
-23.29%
$ -- $ 9
Apr 22, 2019 $ 0.0737
+2.66%
$ -- $ 25
Apr 21, 2019 $ 0.0718
+62.62%
$ -- $ 1,090
Apr 20, 2019 $ 0.0442
-3.83%
$ -- $ 44
Apr 19, 2019 $ 0.0459
-56.31%
$ -- $ 145
Apr 18, 2019 $ 0.0234
+0.58%
$ -- $ 1
Apr 17, 2019 $ 0.0232
+1.12%
$ -- $ 1
Apr 16, 2019 $ 0.023
+1.22%
$ -- $ 8
Apr 15, 2019 $ 0.0395
+2.13%
$ -- $ 4
Apr 14, 2019 $ 0.0386
+0.80%
$ -- $ 4
Apr 13, 2019 $ 0.0383
+0.71%
$ -- $ 4
Apr 12, 2019 $ 0.0398
-2.03%
$ -- $ 3
Apr 11, 2019 $ 0.0407
-7.60%
$ -- $ 3