FixedIDR Historical Data

FIDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.044
+1.17%
$ -- $ 4
Apr 9, 2019 $ 0.0435
-7.28%
$ -- $ 42
Apr 8, 2019 $ 0.0469
+0.64%
$ -- $ 45
Apr 7, 2019 $ 0.0466
+5.11%
$ -- $ 2
Apr 6, 2019 $ 0.0444
-1.50%
$ -- $ 4
Apr 5, 2019 $ 0.0451
+5.82%
$ -- $ 4
Apr 4, 2019 $ 0.0426
-2.50%
$ -- $ 4
Apr 3, 2019 $ 0.0437
+1.12%
$ -- $ 0.1
Apr 2, 2019 $ 0.0432
+10.52%
$ -- $ 1
Apr 1, 2019 $ 0.0391
-26.16%
$ -- $ 0
Mar 31, 2019 $ 0.053
+39.02%
$ -- $ 11
Mar 30, 2019 $ 0.0381
+1.59%
$ -- $ 25
Mar 29, 2019 $ 0.0376
-0.38%
$ -- $ 8
Mar 28, 2019 $ 0.0369
-28.80%
$ -- $ 0
Mar 27, 2019 $ 0.0519
+45.03%
$ -- $ 2
Mar 26, 2019 $ 0.0358
+3.99%
$ -- $ 1
Mar 25, 2019 $ 0.0344
+22.92%
$ -- $ 1
Mar 24, 2019 $ 0.028
-2.84%
$ -- $ 3
Mar 23, 2019 $ 0.0288
+0.08%
$ -- $ 10
Mar 22, 2019 $ 0.0288
-12.13%
$ -- $ 1
Mar 21, 2019 $ 0.0327
-2.61%
$ -- $ 4
Mar 20, 2019 $ 0.0336
-10.88%
$ -- $ 41
Mar 19, 2019 $ 0.0377
-0.47%
$ -- $ 23
Mar 18, 2019 $ 0.0378
+5.81%
$ -- $ 5
Mar 17, 2019 $ 0.0357
+0.61%
$ -- $ 3
Mar 16, 2019 $ 0.0355
+2.12%
$ -- $ 13
Mar 15, 2019 $ 0.0347
-52.98%
$ -- $ 17
Mar 14, 2019 $ 0.0739
-0.46%
$ -- $ 21
Mar 13, 2019 $ 0.0742
+117.05%
$ -- $ 4
Mar 12, 2019 $ 0.0342
+2.29%
$ -- $ 10
Mar 11, 2019 $ 0.0334
-0.83%
$ -- $ 14
Mar 10, 2019 $ 0.0338
+13.25%
$ -- $ 0
Mar 9, 2019 $ 0.0299
-36.27%
$ -- $ 5
Mar 8, 2019 $ 0.0469
+34.68%
$ -- $ 16
Mar 7, 2019 $ 0.0348
-22.85%
$ -- $ 3
Mar 6, 2019 $ 0.0451
-1.45%
$ -- $ 19
Mar 5, 2019 $ 0.0458
-23.19%
$ -- $ 7
Mar 4, 2019 $ 0.0596
+32.85%
$ -- $ 3
Mar 3, 2019 $ 0.0449
+4.13%
$ -- $ 9
Mar 2, 2019 $ 0.0431
+59.16%
$ -- $ 6
Mar 1, 2019 $ 0.0271
+5.09%
$ -- $ 5
Feb 28, 2019 $ 0.0258
-45.78%
$ -- $ 45
Feb 27, 2019 $ 0.0475
-1.57%
$ -- $ 15
Feb 26, 2019 $ 0.0483
-19.07%
$ -- $ 6
Feb 25, 2019 $ 0.0597
+4.99%
$ -- $ 6
Feb 24, 2019 $ 0.0568
-12.88%
$ -- $ 13
Feb 23, 2019 $ 0.0652
+4.22%
$ -- $ 1
Feb 22, 2019 $ 0.0626
+2.42%
$ -- $ 1
Feb 21, 2019 $ 0.0612
-8.40%
$ -- $ 7
Feb 20, 2019 $ 0.0668
-4.50%
$ -- $ 17