Coinranking
FixedIDR Historical Data
FIDR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2019 | $0.044 | +1.17% | ||
| Apr 9, 2019 | $0.0435 | -7.28% | ||
| Apr 8, 2019 | $0.0469 | +0.64% | ||
| Apr 7, 2019 | $0.0466 | +5.11% | ||
| Apr 6, 2019 | $0.0444 | -1.50% | ||
| Apr 5, 2019 | $0.0451 | +5.82% | ||
| Apr 4, 2019 | $0.0426 | -2.50% | ||
| Apr 3, 2019 | $0.0437 | +1.12% | ||
| Apr 2, 2019 | $0.0432 | +10.52% | ||
| Apr 1, 2019 | $0.0391 | -26.16% | ||
| Mar 31, 2019 | $0.053 | +39.02% | ||
| Mar 30, 2019 | $0.0381 | +1.59% | ||
| Mar 29, 2019 | $0.0376 | -0.38% | ||
| Mar 28, 2019 | $0.0369 | -28.80% | ||
| Mar 27, 2019 | $0.0519 | +45.03% | ||
| Mar 26, 2019 | $0.0358 | +3.99% | ||
| Mar 25, 2019 | $0.0344 | +22.92% | ||
| Mar 24, 2019 | $0.028 | -2.84% | ||
| Mar 23, 2019 | $0.0288 | +0.08% | ||
| Mar 22, 2019 | $0.0288 | -12.13% | ||
| Mar 21, 2019 | $0.0327 | -2.61% | ||
| Mar 20, 2019 | $0.0336 | -10.88% | ||
| Mar 19, 2019 | $0.0377 | -0.47% | ||
| Mar 18, 2019 | $0.0378 | +5.81% | ||
| Mar 17, 2019 | $0.0357 | +0.61% | ||
| Mar 16, 2019 | $0.0355 | +2.12% | ||
| Mar 15, 2019 | $0.0347 | -52.98% | ||
| Mar 14, 2019 | $0.0739 | -0.46% | ||
| Mar 13, 2019 | $0.0742 | +117.05% | ||
| Mar 12, 2019 | $0.0342 | +2.29% | ||
| Mar 11, 2019 | $0.0334 | -0.83% | ||
| Mar 10, 2019 | $0.0338 | +13.25% | ||
| Mar 9, 2019 | $0.0299 | -36.27% | ||
| Mar 8, 2019 | $0.0469 | +34.68% | ||
| Mar 7, 2019 | $0.0348 | -22.85% | ||
| Mar 6, 2019 | $0.0451 | -1.45% | ||
| Mar 5, 2019 | $0.0458 | -23.19% | ||
| Mar 4, 2019 | $0.0596 | +32.85% | ||
| Mar 3, 2019 | $0.0449 | +4.13% | ||
| Mar 2, 2019 | $0.0431 | +59.16% | ||
| Mar 1, 2019 | $0.0271 | +5.09% | ||
| Feb 28, 2019 | $0.0258 | -45.78% | ||
| Feb 27, 2019 | $0.0475 | -1.57% | ||
| Feb 26, 2019 | $0.0483 | -19.07% | ||
| Feb 25, 2019 | $0.0597 | +4.99% | ||
| Feb 24, 2019 | $0.0568 | -12.88% | ||
| Feb 23, 2019 | $0.0652 | +4.22% | ||
| Feb 22, 2019 | $0.0626 | +2.42% | ||
| Feb 21, 2019 | $0.0612 | -8.40% | ||
| Feb 20, 2019 | $0.0668 | -4.50% | ||