FixedIDR Historical Data

FIDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 5, 2020 $ 0.109
-1.35%
$ -- $ 0
Aug 4, 2020 $ 0.11
+3.26%
$ -- $ 0
Jul 25, 2020 $ 0.0878
+1.80%
$ -- $ 1
Jul 24, 2020 $ 0.0861
-2.42%
$ -- $ 1
Jul 23, 2020 $ 0.0882
-9.69%
$ -- $ 1
Jul 22, 2020 $ 0.0977
+11.49%
$ -- $ 0.01
Jul 21, 2020 $ 0.0974
+2.65%
$ -- $ 1
Jul 20, 2020 $ 0.0949
-5.17%
$ -- $ 1
Jul 17, 2020 $ 0.105
+3.31%
$ -- $ 2
Jul 16, 2020 $ 0.101
+13.31%
$ -- $ 2
Jul 13, 2020 $ 0.077
+1.08%
$ -- $ 1
Jul 12, 2020 $ 0.0761
+0.57%
$ -- $ 1
Jul 11, 2020 $ 0.0757
-0.39%
$ -- $ 0
Jul 8, 2020 $ 0.0796
+8.06%
$ -- $ 0.1
Jul 7, 2020 $ 0.0736
+1.72%
$ -- $ 0.1
Jul 1, 2020 $ 0.0665
-0.82%
$ -- $ 0.1
Jun 30, 2020 $ 0.0671
+3.02%
$ -- $ 0.1
Jun 27, 2020 $ 0.0665
-0.92%
$ -- $ 3
Jun 26, 2020 $ 0.0671
-0.96%
$ -- $ 4
Jun 25, 2020 $ 0.0678
-1.66%
$ -- $ 5
Jun 24, 2020 $ 0.0689
-2.81%
$ -- $ 1
Jun 23, 2020 $ 0.0709
-1.60%
$ -- $ 17
Jun 22, 2020 $ 0.0721
+5.01%
$ -- $ 4
Jun 21, 2020 $ 0.0686
-1.59%
$ -- $ 2
Jun 8, 2020 $ 0.0809
+1.43%
$ -- $ 2
Jun 7, 2020 $ 0.0797
-2.00%
$ -- $ 11
Jun 6, 2020 $ 0.0822
+2.39%
$ -- $ 0
Jun 5, 2020 $ 0.0803
+21.06%
$ -- $ 9
Jun 3, 2020 $ 0.00811
+1.10%
$ -- $ 1
Jun 2, 2020 $ 0.00802
-64.94%
$ -- $ 2
Jun 1, 2020 $ 0.0229
+8.02%
$ -- $ 0
May 31, 2020 $ 0.0212
+20.22%
$ -- $ 4
May 30, 2020 $ 0.0177
+160.45%
$ -- $ 0
May 29, 2020 $ 0.00678
-1.84%
$ -- $ 0
May 28, 2020 $ 0.00691
+4.35%
$ -- $ 1
May 27, 2020 $ 0.00667
+2.35%
$ -- $ 0
May 26, 2020 $ 0.00651
-76.24%
$ -- $ 24
May 25, 2020 $ 0.0274
-57.60%
$ -- $ 0
May 24, 2020 $ 0.0647
+130.62%
$ -- $ 53
May 23, 2020 $ 0.028
-0.72%
$ -- $ 6
May 22, 2020 $ 0.0288
+3.93%
$ -- $ 20
May 21, 2020 $ 0.0278
-5.41%
$ -- $ 39
May 19, 2020 $ 0.029
-0.75%
$ -- $ 7
May 18, 2020 $ 0.0292
+1.49%
$ -- $ 22
May 17, 2020 $ 0.0288
-2.67%
$ -- $ 3
May 7, 2020 $ 0.0301
+3.05%
$ -- $ 2
May 6, 2020 $ 0.0293
-1.77%
$ -- $ 2
Apr 27, 2020 $ 0.0258
-0.45%
$ -- $ 0
Apr 26, 2020 $ 0.0259
-0.15%
$ -- $ 0
Download