Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FixedIDR Historical Data

FIDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 3 $0.109
+1.91%
$-- $1
Jul 20 $0.0878
-12.34%
$-- $5
Jul 13 $0.105
+37.78%
$-- $4
Jul 6 $0.0761
+5.13%
$-- $1
Jun 29 $0.0665
+2.18%
$-- $0
Jun 22 $0.0665
-3.06%
$-- $35
Jun 15 $0.0686
-1.59%
$-- $2
Jun 8 $0.0809
+1.43%
$-- $2
Jun 1 $0.0797
+275.75%
$-- $23
May 25 $0.0212
-67.13%
$-- $30
May 18 $0.0647
+124.88%
$-- $147
May 11 $0.0288
-2.67%
$-- $3
May 4 $0.0301
+1.08%
$-- $3
Apr 27 $0.0258
-0.45%
$-- $0
Apr 20 $0.0259
-0.15%
$-- $0
Apr 13 $0.0199
-62.51%
$-- $79
Apr 6 $0.048
-1.45%
$-- $78
Mar 30 $0.017
-28.32%
$-- $1
Mar 23 $0.0237
-6.73%
$-- $0
Mar 16 $0.0255
-2.84%
$-- $0.00001
Mar 9 $0.0262
+26.28%
$-- $0
Mar 2 $0.0208
-49.25%
$-- $0
Feb 24 $0.0238
-52.93%
$-- $4
Feb 17 $0.0506
-2.52%
$-- $53
Feb 10 $0.052
+71.66%
$-- $0.00001
Feb 3 $0.0303
-50.74%
$-- $0
Jan 27 $0.0615
+9.91%
$-- $6
Jan 20 $0.0559
-4.29%
$-- $0.00001
Jan 13 $0.0584
-10.27%
$-- $2
Jan 6 $0.0651
+85.45%
$-- $58
Dec 30 $0.0351
-4.01%
$-- $100
Dec 23 $0.0366
-3.71%
$-- $22
Dec 16 $0.0463
-62.51%
$-- $101
Dec 9 $0.123
-89.59%
$-- $68
Dec 2 $1.19
+1.62K%
$-- $62
Nov 25 $0.0688
+7.33%
$-- $111
Nov 18 $0.0641
-12.05%
$-- $144
Nov 11 $0.0729
-0.10%
$-- $104
Nov 4 $0.073
+18.97%
$-- $154
Oct 28 $0.0614
-27.35%
$-- $180
Oct 21 $0.0845
+6.32%
$-- $202
Oct 14 $0.0795
+58.07%
$-- $223
Oct 7 $0.0503
-31.62%
$-- $400
Sep 30 $0.0737
+14.99%
$-- $278
Sep 23 $0.0641
+2.68%
$-- $484
Sep 16 $0.0624
-8.20%
$-- $706
Sep 9 $0.068
-5.48%
$-- $746
Sep 2 $0.0719
+10.40%
$-- $1,613
Aug 26 $0.0653
-4.84%
$-- $3,172
Download