PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅609
+0.00%
$ -- $ 0
Apr 6 $ 0.000852
+0.00%
$ -- $ 13
Mar 30 $ 0.000852
+4.49%
$ 852,400 $ 41,646
Mar 23 $ 0.000756
+22.27%
$ 815,800 $ 120,817
Mar 16 $ 0.000618
-33.99%
$ 618,100 $ 137,713
Mar 9 $ 0.000856
+11.91%
$ 931,400 $ 155,367
Mar 2 $ 0.000833
-3.25%
$ 762,000 $ 571,684
Feb 23 $ 0.000856
+11.90%
$ 856,000 $ 660,584
Feb 16 $ 0.000823
-9.76%
$ 757,000 $ 553,613
Feb 9 $ 0.000652
-17.26%
$ 911,000 $ 698,913
Feb 2 $ 0.000835
-5.33%
$ 791,000 $ 620,229
Jan 26 $ 0.000813
-53.70%
$ 838,000 $ 1.44 million
Jan 19 $ 0.00199
-40.82%
$ 1.75 million $ 3.19 million
Jan 12 $ 0.00366
+1,947.49%
$ 3.42 million $ 4.67 million
Jan 5 $ 0.000158
-70.52%
$ 198,696 $ 3,165
Dec 29 $ 0.000461
-92.69%
$ 439,111 $ 6.42 million
Dec 22 $ 0.00618
+19.67%
$ 6.31 million $ 1.78 million
Dec 15 $ 0.00561
+22.08%
$ 5.82 million $ 1.93 million
Dec 8 $ 0.00636
+21.47%
$ 4.6 million $ 2.18 million
Dec 1 $ 0.00541
+110.44%
$ 5.21 million $ 2.13 million
Nov 24 $ 0.00302
-12.15%
$ 2.59 million $ 1.69 million
Nov 17 $ 0.00345
+6.77%
$ 3.46 million $ 2.12 million
Nov 10 $ 0.00173
+108.52%
$ -- $ 4,431
Download