PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅609
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000852
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.000852
+0.00%
$ 852,400 $ 6
Apr 5, 2026 $ 0.000852
+0.00%
$ 852,400 $ 6
Apr 4, 2026 $ 0.000852
+0.00%
$ 852,400 $ 6
Apr 3, 2026 $ 0.000852
+0.00%
$ 852,400 $ 6
Apr 2, 2026 $ 0.000852
+0.00%
$ 852,400 $ 6
Apr 1, 2026 $ 0.000852
-0.05%
$ 852,400 $ 2,065
Mar 31, 2026 $ 0.000853
-0.14%
$ 852,900 $ 19,848
Mar 30, 2026 $ 0.000853
+4.56%
$ 853,000 $ 19,714
Mar 29, 2026 $ 0.000816
-5.35%
$ 815,800 $ 20,218
Mar 28, 2026 $ 0.000756
+2.15%
$ 756,500 $ 19,832
Mar 27, 2026 $ 0.00074
+0.85%
$ 739,700 $ 21,001
Mar 26, 2026 $ 0.000733
+6.93%
$ 732,800 $ 19,424
Mar 25, 2026 $ 0.000685
-15.42%
$ 684,700 $ 20,306
Mar 24, 2026 $ 0.000811
+1.16%
$ 811,000 $ 20,139
Mar 23, 2026 $ 0.000658
+6.42%
$ 658,400 $ 20,115
Mar 22, 2026 $ 0.000618
-2.03%
$ 618,100 $ 19,658
Mar 21, 2026 $ 0.000631
-2.80%
$ 630,900 $ 19,650
Mar 20, 2026 $ 0.000649
-3.64%
$ 648,800 $ 20,480
Mar 19, 2026 $ 0.000673
-16.60%
$ 672,600 $ 18,282
Mar 18, 2026 $ 0.000885
-1.70%
$ 884,800 $ 20,040
Mar 17, 2026 $ 0.0009
-5.19%
$ 900,000 $ 20,270
Mar 16, 2026 $ 0.000951
+1.52%
$ 950,600 $ 19,335
Mar 15, 2026 $ 0.000931
+8.90%
$ 931,400 $ 20,118
Mar 14, 2026 $ 0.000856
+4.36%
$ 856,100 $ 19,448
Mar 13, 2026 $ 0.000821
-6.77%
$ 821,000 $ 19,553
Mar 12, 2026 $ 0.000881
-0.50%
$ 881,000 $ 19,553
Mar 11, 2026 $ 0.000885
-10.02%
$ 884,600 $ 19,347
Mar 10, 2026 $ 0.000984
+18.45%
$ 984,300 $ 19,751
Mar 9, 2026 $ 0.000832
+8.73%
$ 831,800 $ 57,716
Mar 8, 2026 $ 0.000762
-8.85%
$ 762,000 $ 92,203
Mar 7, 2026 $ 0.000833
-0.95%
$ 833,000 $ 92,910
Mar 6, 2026 $ 0.000835
-1.18%
$ 835,000 $ 97,172
Mar 5, 2026 $ 0.00084
-7.39%
$ 840,000 $ 91,861
Mar 4, 2026 $ 0.000907
-0.98%
$ 907,000 $ 98,065
Mar 3, 2026 $ 0.000912
-5.79%
$ 912,000 $ 98,034
Mar 2, 2026 $ 0.000968
+12.43%
$ 968,000 $ 93,641
Mar 1, 2026 $ 0.000856
-11.48%
$ 856,000 $ 90,342
Feb 28, 2026 $ 0.000969
+0.00%
$ 969,000 $ 94,802
Feb 27, 2026 $ 0.000972
+5.88%
$ 972,000 $ 101,455
Feb 26, 2026 $ 0.000926
-8.32%
$ 926,000 $ 97,946
Feb 25, 2026 $ 0.00101
+15.07%
$ 1.01 million $ 88,155
Feb 24, 2026 $ 0.000874
+22.41%
$ 874,000 $ 96,088
Feb 23, 2026 $ 0.000709
-7.32%
$ 709,000 $ 91,796
Feb 22, 2026 $ 0.000757
-7.23%
$ 757,000 $ 99,319
Feb 21, 2026 $ 0.000823
+2.49%
$ 823,000 $ 98,495
Feb 20, 2026 $ 0.000808
-0.98%
$ 808,000 $ 90,961
Feb 19, 2026 $ 0.000815
-5.45%
$ 815,000 $ 92,314
Feb 18, 2026 $ 0.000865
-2.92%
$ 865,000 $ 93,430
Download