PRXVT Historical Data

PRXVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000799
-0.44%
$ 799,300 $ 19,061
Mar 19, 1 AM $ 0.000803
-0.11%
$ 803,100 $ 19,126
Mar 19, 12 AM $ 0.000804
-0.29%
$ 804,200 $ 19,458
Mar 18, 11 PM $ 0.000885
+0.00%
$ 884,800 $ 20,040
Mar 18, 10 PM $ 0.000886
+0.49%
$ 885,600 $ 20,071
Mar 18, 9 PM $ 0.000882
+0.32%
$ 882,000 $ 20,030
Mar 18, 8 PM $ 0.00088
-0.24%
$ 879,700 $ 19,985
Mar 18, 7 PM $ 0.000882
+0.07%
$ 882,200 $ 20,124
Mar 18, 6 PM $ 0.000882
+0.85%
$ 881,800 $ 20,022
Mar 18, 5 PM $ 0.000874
-0.61%
$ 873,700 $ 20,259
Mar 18, 4 PM $ 0.00088
-0.20%
$ 879,600 $ 20,235
Mar 18, 3 PM $ 0.000882
-0.12%
$ 881,700 $ 20,128
Mar 18, 2 PM $ 0.000885
-1.23%
$ 885,200 $ 20,194
Mar 18, 1 PM $ 0.000895
-0.30%
$ 895,400 $ 20,240
Mar 18, 12 PM $ 0.000908
+0.15%
$ 908,000 $ 20,399
Mar 18, 11 AM $ 0.000908
-1.37%
$ 907,600 $ 20,274
Mar 18, 10 AM $ 0.00092
-0.50%
$ 920,500 $ 20,229
Mar 18, 9 AM $ 0.000925
+0.15%
$ 925,500 $ 20,391
Mar 18, 8 AM $ 0.000923
-0.10%
$ 923,300 $ 20,730
Mar 18, 7 AM $ 0.000924
+0.50%
$ 924,300 $ 20,892
Mar 18, 6 AM $ 0.00092
+0.25%
$ 918,900 $ 20,951
Mar 18, 5 AM $ 0.000919
+0.56%
$ 918,300 $ 20,969
Mar 18, 4 AM $ 0.000912
+0.11%
$ 912,500 $ 20,886
Mar 18, 3 AM $ 0.000912
+0.70%
$ 911,600 $ 20,903
Mar 18, 2 AM $ 0.000906
+0.33%
$ 906,000 $ 20,689
Mar 18, 1 AM $ 0.000903
+0.42%
$ 903,000 $ 20,877
Mar 18, 12 AM $ 0.000899
-0.09%
$ 899,300 $ 20,649
Mar 17, 11 PM $ 0.0009
-0.20%
$ 900,000 $ 20,270
Mar 17, 10 PM $ 0.000903
-0.08%
$ 902,800 $ 20,205
Mar 17, 9 PM $ 0.000903
+0.08%
$ 902,900 $ 20,341
Mar 17, 8 PM $ 0.000901
+0.42%
$ 900,600 $ 20,480
Mar 17, 7 PM $ 0.000897
-1.40%
$ 896,800 $ 20,483
Mar 17, 6 PM $ 0.000911
-0.20%
$ 910,600 $ 20,535
Mar 17, 5 PM $ 0.000913
-0.02%
$ 912,900 $ 20,283
Mar 17, 4 PM $ 0.000914
-0.02%
$ 914,500 $ 20,095
Mar 17, 3 PM $ 0.000915
-4.65%
$ 915,500 $ 20,166
Mar 17, 2 PM $ 0.000959
-0.15%
$ 959,500 $ 20,003
Mar 17, 1 PM $ 0.000962
-0.07%
$ 961,900 $ 19,795
Mar 17, 12 PM $ 0.000963
-1.32%
$ 963,300 $ 19,815
Mar 17, 11 AM $ 0.000976
+0.42%
$ 975,600 $ 19,879
Mar 17, 10 AM $ 0.000971
-0.04%
$ 971,400 $ 19,869
Mar 17, 9 AM $ 0.000972
-0.23%
$ 972,100 $ 19,748
Mar 17, 8 AM $ 0.000974
+0.57%
$ 974,400 $ 19,663
Mar 17, 7 AM $ 0.000971
-0.09%
$ 971,400 $ 19,620
Mar 17, 6 AM $ 0.000972
+0.21%
$ 972,400 $ 19,523
Mar 17, 5 AM $ 0.000972
+0.26%
$ 971,700 $ 19,350
Mar 17, 4 AM $ 0.000969
-1.87%
$ 968,700 $ 19,262
Mar 17, 3 AM $ 0.000986
+0.34%
$ 986,100 $ 19,118
Mar 17, 2 AM $ 0.000982
+0.64%
$ 982,200 $ 19,126
Mar 17, 1 AM $ 0.000976
+1.23%
$ 976,000 $ 19,301