PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000959
+1.04%
$ 959,200 $ 19,205
Mar 16, 11 PM $ 0.000951
-0.27%
$ 950,600 $ 19,335
Mar 16, 10 PM $ 0.000954
+0.70%
$ 953,900 $ 19,246
Mar 16, 9 PM $ 0.000948
+0.41%
$ 948,000 $ 19,084
Mar 16, 8 PM $ 0.000944
+0.74%
$ 944,000 $ 18,914
Mar 16, 7 PM $ 0.000934
-0.55%
$ 933,500 $ 18,749
Mar 16, 6 PM $ 0.00094
-0.21%
$ 939,700 $ 18,768
Mar 16, 5 PM $ 0.000941
+0.50%
$ 941,100 $ 19,017
Mar 16, 4 PM $ 0.000937
-0.16%
$ 936,800 $ 19,172
Mar 16, 3 PM $ 0.00094
+0.51%
$ 940,200 $ 19,213
Mar 16, 2 PM $ 0.000934
+0.19%
$ 933,800 $ 19,452
Mar 16, 1 PM $ 0.000932
-0.33%
$ 931,800 $ 19,633
Mar 16, 12 PM $ 0.000936
-1.59%
$ 936,300 $ 19,552
Mar 16, 11 AM $ 0.000952
-0.03%
$ 952,400 $ 19,642
Mar 16, 10 AM $ 0.000953
+0.93%
$ 953,100 $ 19,577
Mar 16, 9 AM $ 0.000944
+0.52%
$ 944,300 $ 19,668
Mar 16, 8 AM $ 0.00094
-2.71%
$ 940,300 $ 19,495
Mar 16, 7 AM $ 0.000965
+0.40%
$ 965,100 $ 19,573
Mar 16, 6 AM $ 0.000961
+0.16%
$ 961,200 $ 19,502
Mar 16, 5 AM $ 0.00096
+0.11%
$ 960,400 $ 19,680
Mar 16, 4 AM $ 0.000958
+0.06%
$ 958,500 $ 19,577
Mar 16, 3 AM $ 0.000957
+1.60%
$ 957,500 $ 19,833
Mar 16, 2 AM $ 0.000942
-0.48%
$ 942,300 $ 19,870
Mar 16, 1 AM $ 0.000946
+0.70%
$ 946,100 $ 19,786
Mar 16, 12 AM $ 0.000941
+0.50%
$ 941,100 $ 19,973
Mar 15, 11 PM $ 0.000931
+0.45%
$ 931,400 $ 20,118
Mar 15, 10 PM $ 0.000928
+1.18%
$ 928,500 $ 20,220
Mar 15, 9 PM $ 0.000914
+4.84%
$ 913,900 $ 20,476
Mar 15, 8 PM $ 0.000871
+1.33%
$ 870,800 $ 20,472
Mar 15, 7 PM $ 0.000858
-0.17%
$ 858,400 $ 20,443
Mar 15, 6 PM $ 0.000859
-0.51%
$ 858,600 $ 20,464
Mar 15, 5 PM $ 0.000863
+0.24%
$ 863,300 $ 20,410
Mar 15, 4 PM $ 0.00086
-0.10%
$ 859,800 $ 20,374
Mar 15, 3 PM $ 0.000861
+0.01%
$ 861,200 $ 20,140
Mar 15, 2 PM $ 0.00086
+0.06%
$ 860,000 $ 19,897
Mar 15, 1 PM $ 0.00086
-3.51%
$ 859,700 $ 20,014
Mar 15, 12 PM $ 0.000892
-0.08%
$ 891,700 $ 20,033
Mar 15, 11 AM $ 0.000892
-0.02%
$ 892,300 $ 19,925
Mar 15, 10 AM $ 0.000893
+0.33%
$ 893,100 $ 20,118
Mar 15, 9 AM $ 0.00089
+0.68%
$ 890,000 $ 19,998
Mar 15, 8 AM $ 0.000884
+0.05%
$ 884,000 $ 20,004
Mar 15, 7 AM $ 0.000884
-0.09%
$ 884,300 $ 19,944
Mar 15, 6 AM $ 0.000885
+0.05%
$ 885,300 $ 19,988
Mar 15, 5 AM $ 0.000886
-0.01%
$ 885,700 $ 20,006
Mar 15, 4 AM $ 0.000886
+0.20%
$ 885,900 $ 20,069
Mar 15, 3 AM $ 0.000883
-0.02%
$ 882,700 $ 19,932
Mar 15, 2 AM $ 0.000883
+0.18%
$ 883,500 $ 19,935
Mar 15, 1 AM $ 0.000872
+2.20%
$ 871,900 $ 19,833
Mar 15, 12 AM $ 0.000852
-0.35%
$ 852,300 $ 19,822
Mar 14, 11 PM $ 0.000856
+0.50%
$ 856,100 $ 19,448