PRXVT Historical Data

PRXVT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000851
-0.41%
$ 850,900 $ 19,291
Mar 14, 9 PM $ 0.000853
-0.30%
$ 853,200 $ 19,266
Mar 14, 8 PM $ 0.000855
+0.12%
$ 855,400 $ 19,316
Mar 14, 7 PM $ 0.000854
+0.09%
$ 854,500 $ 19,387
Mar 14, 6 PM $ 0.000854
+0.46%
$ 853,600 $ 19,388
Mar 14, 5 PM $ 0.000849
-0.67%
$ 849,100 $ 19,230
Mar 14, 4 PM $ 0.000856
-0.72%
$ 855,900 $ 19,149
Mar 14, 3 PM $ 0.000861
-0.12%
$ 861,400 $ 19,160
Mar 14, 2 PM $ 0.000864
+0.54%
$ 864,300 $ 19,165
Mar 14, 1 PM $ 0.000858
-0.06%
$ 858,200 $ 18,996
Mar 14, 12 PM $ 0.000858
-0.23%
$ 858,300 $ 18,997
Mar 14, 11 AM $ 0.00086
-0.07%
$ 860,300 $ 19,376
Mar 14, 10 AM $ 0.000862
-0.53%
$ 862,400 $ 19,390
Mar 14, 9 AM $ 0.000867
+0.20%
$ 867,000 $ 19,509
Mar 14, 8 AM $ 0.000865
+0.15%
$ 864,600 $ 19,481
Mar 14, 7 AM $ 0.000863
+0.02%
$ 863,200 $ 19,561
Mar 14, 6 AM $ 0.000865
+0.48%
$ 865,000 $ 19,478
Mar 14, 5 AM $ 0.000861
-0.09%
$ 861,500 $ 19,254
Mar 14, 4 AM $ 0.000862
+0.28%
$ 861,800 $ 19,206
Mar 14, 3 AM $ 0.000859
+4.57%
$ 858,600 $ 19,478
Mar 14, 2 AM $ 0.000821
+0.37%
$ 821,000 $ 19,546
Mar 14, 1 AM $ 0.000819
+0.01%
$ 818,600 $ 19,339
Mar 14, 12 AM $ 0.000818
-0.32%
$ 817,700 $ 19,316
Mar 13, 11 PM $ 0.000821
-0.52%
$ 821,000 $ 19,553
Mar 13, 10 PM $ 0.000826
-0.90%
$ 825,700 $ 19,454
Mar 13, 9 PM $ 0.000839
-0.50%
$ 838,800 $ 19,462
Mar 13, 8 PM $ 0.000842
-0.20%
$ 841,600 $ 19,571
Mar 13, 7 PM $ 0.000844
-0.15%
$ 843,900 $ 19,657
Mar 13, 6 PM $ 0.000846
+0.50%
$ 846,500 $ 19,578
Mar 13, 5 PM $ 0.000842
-4.51%
$ 841,800 $ 19,606
Mar 13, 4 PM $ 0.000882
-0.42%
$ 882,200 $ 19,653
Mar 13, 3 PM $ 0.000886
-1.46%
$ 886,400 $ 19,569
Mar 13, 2 PM $ 0.0009
-3.06%
$ 899,800 $ 19,633
Mar 13, 1 PM $ 0.000929
-1.88%
$ 929,400 $ 19,477
Mar 13, 12 PM $ 0.000947
+1.57%
$ 947,000 $ 19,357
Mar 13, 11 AM $ 0.000933
-0.29%
$ 932,800 $ 18,903
Mar 13, 10 AM $ 0.000935
+1.12%
$ 935,300 $ 18,828
Mar 13, 9 AM $ 0.000923
+0.75%
$ 922,800 $ 18,972
Mar 13, 8 AM $ 0.000916
+0.56%
$ 916,400 $ 19,215
Mar 13, 7 AM $ 0.000913
-0.07%
$ 913,000 $ 19,151
Mar 13, 6 AM $ 0.000914
+0.05%
$ 914,100 $ 19,364
Mar 13, 5 AM $ 0.000914
-0.64%
$ 913,600 $ 19,767
Mar 13, 4 AM $ 0.000919
-0.03%
$ 919,400 $ 19,764
Mar 13, 3 AM $ 0.00092
+0.83%
$ 920,100 $ 19,718
Mar 13, 2 AM $ 0.000911
+0.39%
$ 911,200 $ 19,467
Mar 13, 1 AM $ 0.000908
+0.22%
$ 908,300 $ 19,404
Mar 13, 12 AM $ 0.000905
+2.73%
$ 904,600 $ 19,577
Mar 12, 11 PM $ 0.000881
+0.61%
$ 881,000 $ 19,553
Mar 12, 10 PM $ 0.000876
-0.26%
$ 875,600 $ 19,555
Mar 12, 9 PM $ 0.000879
-0.01%
$ 879,100 $ 19,346