PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00088
+0.34%
$ 880,200 $ 19,192
Mar 12, 7 PM $ 0.000877
+0.11%
$ 876,800 $ 19,185
Mar 12, 6 PM $ 0.000875
-2.43%
$ 875,200 $ 19,379
Mar 12, 5 PM $ 0.000897
-0.36%
$ 896,800 $ 19,498
Mar 12, 4 PM $ 0.0009
-0.32%
$ 900,300 $ 19,676
Mar 12, 3 PM $ 0.000902
+0.16%
$ 902,500 $ 19,746
Mar 12, 2 PM $ 0.000902
-0.96%
$ 902,000 $ 19,662
Mar 12, 1 PM $ 0.000911
+0.72%
$ 910,600 $ 19,776
Mar 12, 12 PM $ 0.000905
+0.46%
$ 904,800 $ 19,666
Mar 12, 11 AM $ 0.000901
-0.32%
$ 901,300 $ 19,974
Mar 12, 10 AM $ 0.000903
+0.94%
$ 903,500 $ 20,089
Mar 12, 9 AM $ 0.000895
-0.16%
$ 895,000 $ 19,854
Mar 12, 8 AM $ 0.000896
-0.03%
$ 896,500 $ 20,020
Mar 12, 7 AM $ 0.000897
+0.43%
$ 896,600 $ 19,888
Mar 12, 6 AM $ 0.000892
+0.36%
$ 892,200 $ 19,817
Mar 12, 5 AM $ 0.000889
-0.24%
$ 888,800 $ 19,664
Mar 12, 4 AM $ 0.00089
-0.09%
$ 890,300 $ 19,659
Mar 12, 3 AM $ 0.000891
+0.47%
$ 891,400 $ 19,240
Mar 12, 2 AM $ 0.000886
+0.24%
$ 886,100 $ 19,267
Mar 12, 1 AM $ 0.000885
-0.52%
$ 884,800 $ 19,628
Mar 12, 12 AM $ 0.000889
+0.41%
$ 889,000 $ 19,394
Mar 11, 11 PM $ 0.000885
+1.95%
$ 884,600 $ 19,347
Mar 11, 10 PM $ 0.000866
-0.03%
$ 866,000 $ 19,524
Mar 11, 9 PM $ 0.000866
-0.61%
$ 866,000 $ 19,522
Mar 11, 8 PM $ 0.00087
+0.10%
$ 870,000 $ 19,790
Mar 11, 7 PM $ 0.000871
+0.23%
$ 871,100 $ 19,810
Mar 11, 6 PM $ 0.00087
+0.10%
$ 869,600 $ 19,823
Mar 11, 5 PM $ 0.000869
+0.00%
$ 868,800 $ 19,980
Mar 11, 4 PM $ 0.000869
-2.10%
$ 868,600 $ 19,935
Mar 11, 3 PM $ 0.000888
-5.86%
$ 888,200 $ 19,883
Mar 11, 2 PM $ 0.000945
+0.45%
$ 945,200 $ 19,774
Mar 11, 1 PM $ 0.000941
+0.41%
$ 940,800 $ 19,712
Mar 11, 12 PM $ 0.000937
-0.41%
$ 936,600 $ 19,843
Mar 11, 11 AM $ 0.000942
+0.11%
$ 941,900 $ 19,488
Mar 11, 10 AM $ 0.000942
-0.05%
$ 942,500 $ 19,548
Mar 11, 9 AM $ 0.000943
-3.31%
$ 942,600 $ 19,728
Mar 11, 8 AM $ 0.000974
+0.13%
$ 974,000 $ 19,334
Mar 11, 7 AM $ 0.000973
+0.36%
$ 973,400 $ 19,444
Mar 11, 6 AM $ 0.000969
+0.18%
$ 968,900 $ 19,311
Mar 11, 5 AM $ 0.000967
-0.70%
$ 966,800 $ 19,177
Mar 11, 4 AM $ 0.000973
+0.14%
$ 973,400 $ 19,096
Mar 11, 3 AM $ 0.000972
-0.30%
$ 972,400 $ 19,242
Mar 11, 2 AM $ 0.000977
+0.47%
$ 976,600 $ 19,287
Mar 11, 1 AM $ 0.000972
+0.10%
$ 972,200 $ 19,402
Mar 11, 12 AM $ 0.000973
-1.07%
$ 972,600 $ 19,434
Mar 10, 11 PM $ 0.000984
-0.01%
$ 984,300 $ 19,751
Mar 10, 10 PM $ 0.000985
+0.47%
$ 985,100 $ 20,137
Mar 10, 9 PM $ 0.00098
-0.52%
$ 980,500 $ 20,589
Mar 10, 8 PM $ 0.000987
+0.37%
$ 986,800 $ 20,513
Mar 10, 7 PM $ 0.000983
-0.30%
$ 983,500 $ 20,726