PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000986
-0.07%
$ 985,700 $ 20,953
Mar 10, 5 PM $ 0.000986
+1.43%
$ 985,700 $ 20,816
Mar 10, 4 PM $ 0.000972
-0.42%
$ 971,600 $ 20,744
Mar 10, 3 PM $ 0.000973
-0.16%
$ 973,300 $ 20,866
Mar 10, 2 PM $ 0.000973
-0.89%
$ 972,600 $ 21,385
Mar 10, 1 PM $ 0.000983
-1.33%
$ 982,800 $ 21,617
Mar 10, 12 PM $ 0.000995
-0.73%
$ 995,500 $ 22,009
Mar 10, 11 AM $ 0.001
-0.07%
$ 1 million $ 22,535
Mar 10, 10 AM $ 0.001
+1.99%
$ 1 million $ 23,621
Mar 10, 9 AM $ 0.000984
+1.76%
$ 983,700 $ 27,110
Mar 10, 8 AM $ 0.000967
+3.54%
$ 966,900 $ 29,986
Mar 10, 7 AM $ 0.000933
+0.45%
$ 932,600 $ 34,719
Mar 10, 6 AM $ 0.000929
-0.02%
$ 929,000 $ 36,356
Mar 10, 5 AM $ 0.000928
+3.24%
$ 927,900 $ 40,052
Mar 10, 4 AM $ 0.000899
+3.93%
$ 899,400 $ 44,623
Mar 10, 3 AM $ 0.000865
+0.12%
$ 864,700 $ 47,655
Mar 10, 2 AM $ 0.000863
-1.10%
$ 862,700 $ 50,423
Mar 10, 1 AM $ 0.000861
+3.79%
$ 860,900 $ 52,762
Mar 10, 12 AM $ 0.000835
+0.46%
$ 834,800 $ 55,194
Mar 9, 11 PM $ 0.000832
+0.41%
$ 831,800 $ 57,716
Mar 9, 10 PM $ 0.00083
-0.40%
$ 829,700 $ 59,901
Mar 9, 9 PM $ 0.000835
-1.65%
$ 835,500 $ 61,348
Mar 9, 8 PM $ 0.000852
+2.01%
$ 852,000 $ 65,290
Mar 9, 7 PM $ 0.00084
+2.40%
$ 839,800 $ 69,090
Mar 9, 6 PM $ 0.000834
+0.66%
$ 833,600 $ 73,404
Mar 9, 5 PM $ 0.000829
+1.96%
$ 829,000 $ 76,405
Mar 9, 4 PM $ 0.000813
+2.69%
$ 813,100 $ 77,767
Mar 9, 3 PM $ 0.000795
-3.84%
$ 794,800 $ 80,718
Mar 9, 2 PM $ 0.00083
+2.72%
$ 830,100 $ 85,586
Mar 9, 1 PM $ 0.000819
+3.05%
$ 818,800 $ 87,456
Mar 9, 12 PM $ 0.000799
-1.08%
$ 798,600 $ 89,452
Mar 9, 11 AM $ 0.000805
+0.85%
$ 804,800 $ 92,947
Mar 9, 10 AM $ 0.000794
-0.50%
$ 794,000 $ 93,658
Mar 9, 9 AM $ 0.000799
+0.25%
$ 799,000 $ 93,025
Mar 9, 8 AM $ 0.000801
+0.63%
$ 801,000 $ 91,027
Mar 9, 7 AM $ 0.0008
+0.50%
$ 800,000 $ 90,125
Mar 9, 6 AM $ 0.000798
-0.87%
$ 798,000 $ 91,091
Mar 9, 5 AM $ 0.000803
+1.52%
$ 803,000 $ 90,402
Mar 9, 4 AM $ 0.000788
+0.38%
$ 788,000 $ 90,780
Mar 9, 3 AM $ 0.00079
+1.15%
$ 790,000 $ 90,437
Mar 9, 2 AM $ 0.000772
+0.13%
$ 772,000 $ 90,323
Mar 9, 1 AM $ 0.000772
-0.52%
$ 772,000 $ 91,116
Mar 9, 12 AM $ 0.000775
+1.31%
$ 775,000 $ 92,596
Mar 8, 11 PM $ 0.000762
-1.55%
$ 762,000 $ 92,203
Mar 8, 10 PM $ 0.000773
+0.52%
$ 773,000 $ 92,456
Mar 8, 9 PM $ 0.00078
+0.65%
$ 780,000 $ 93,970
Mar 8, 8 PM $ 0.000782
+0.26%
$ 782,000 $ 92,769
Mar 8, 7 PM $ 0.000778
+0.91%
$ 778,000 $ 92,636
Mar 8, 6 PM $ 0.000777
+0.26%
$ 777,000 $ 92,328
Mar 8, 5 PM $ 0.000779
+0.91%
$ 779,000 $ 92,252