PRXVT Historical Data

PRXVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000775
-0.39%
$ 775,000 $ 95,083
Mar 8, 3 PM $ 0.00078
-1.14%
$ 780,000 $ 94,685
Mar 8, 2 PM $ 0.000786
+0.51%
$ 786,000 $ 91,078
Mar 8, 1 PM $ 0.000783
-1.39%
$ 783,000 $ 91,540
Mar 8, 12 PM $ 0.000799
+0.50%
$ 799,000 $ 92,346
Mar 8, 11 AM $ 0.000801
-0.62%
$ 801,000 $ 92,971
Mar 8, 10 AM $ 0.000804
-0.62%
$ 804,000 $ 93,667
Mar 8, 9 AM $ 0.000803
-0.99%
$ 803,000 $ 91,792
Mar 8, 8 AM $ 0.000802
-1.60%
$ 802,000 $ 95,373
Mar 8, 7 AM $ 0.000819
+1.99%
$ 819,000 $ 93,592
Mar 8, 6 AM $ 0.000806
-0.37%
$ 806,000 $ 95,009
Mar 8, 5 AM $ 0.000806
+0.75%
$ 806,000 $ 94,242
Mar 8, 4 AM $ 0.000802
+0.00%
$ 802,000 $ 93,179
Mar 8, 3 AM $ 0.000807
+1.00%
$ 807,000 $ 92,824
Mar 8, 2 AM $ 0.000798
-0.99%
$ 798,000 $ 94,457
Mar 8, 1 AM $ 0.00081
-1.94%
$ 810,000 $ 93,759
Mar 8, 12 AM $ 0.000824
-1.44%
$ 824,000 $ 91,500
Mar 7, 11 PM $ 0.000833
+0.00%
$ 833,000 $ 92,910
Mar 7, 10 PM $ 0.000822
-1.67%
$ 822,000 $ 94,319
Mar 7, 9 PM $ 0.000838
+0.48%
$ 838,000 $ 94,026
Mar 7, 8 PM $ 0.000835
-0.12%
$ 835,000 $ 93,871
Mar 7, 7 PM $ 0.000837
+0.00%
$ 837,000 $ 93,984
Mar 7, 6 PM $ 0.000839
-0.59%
$ 839,000 $ 92,792
Mar 7, 5 PM $ 0.000844
+1.81%
$ 844,000 $ 92,767
Mar 7, 4 PM $ 0.000829
-0.24%
$ 829,000 $ 91,956
Mar 7, 3 PM $ 0.000828
-0.24%
$ 828,000 $ 91,998
Mar 7, 2 PM $ 0.000829
-0.24%
$ 829,000 $ 94,424
Mar 7, 1 PM $ 0.00083
+0.12%
$ 830,000 $ 94,519
Mar 7, 12 PM $ 0.000834
-0.48%
$ 834,000 $ 94,045
Mar 7, 11 AM $ 0.000835
+0.00%
$ 835,000 $ 92,183
Mar 7, 10 AM $ 0.00083
-0.72%
$ 830,000 $ 92,227
Mar 7, 9 AM $ 0.000837
+0.60%
$ 837,000 $ 94,705
Mar 7, 8 AM $ 0.000834
+0.00%
$ 834,000 $ 92,806
Mar 7, 7 AM $ 0.000831
-0.12%
$ 831,000 $ 94,440
Mar 7, 6 AM $ 0.000828
-1.08%
$ 828,000 $ 92,922
Mar 7, 5 AM $ 0.000836
-0.24%
$ 836,000 $ 92,226
Mar 7, 4 AM $ 0.000834
-0.48%
$ 834,000 $ 91,191
Mar 7, 3 AM $ 0.000842
+0.12%
$ 842,000 $ 93,390
Mar 7, 2 AM $ 0.000838
-0.36%
$ 838,000 $ 94,261
Mar 7, 1 AM $ 0.000844
+0.84%
$ 844,000 $ 94,692
Mar 7, 12 AM $ 0.000843
+0.24%
$ 843,000 $ 97,053
Mar 6, 11 PM $ 0.000835
+0.00%
$ 835,000 $ 97,172
Mar 6, 10 PM $ 0.000831
+0.12%
$ 831,000 $ 94,641
Mar 6, 9 PM $ 0.000838
+1.09%
$ 838,000 $ 94,219
Mar 6, 8 PM $ 0.000833
-0.60%
$ 833,000 $ 96,915
Mar 6, 7 PM $ 0.000831
-0.24%
$ 831,000 $ 94,389
Mar 6, 6 PM $ 0.000825
+0.00%
$ 825,000 $ 94,398
Mar 6, 5 PM $ 0.000817
-0.37%
$ 817,000 $ 94,813
Mar 6, 4 PM $ 0.000826
+0.12%
$ 826,000 $ 93,922
Mar 6, 3 PM $ 0.000826
+0.24%
$ 826,000 $ 95,703