PRXVT Historical Data

PRXVT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000816
+0.62%
$ 816,000 $ 95,842
Mar 6, 1 PM $ 0.000819
-0.73%
$ 819,000 $ 96,405
Mar 6, 12 PM $ 0.000825
+0.00%
$ 825,000 $ 97,155
Mar 6, 11 AM $ 0.000825
-0.60%
$ 825,000 $ 98,934
Mar 6, 10 AM $ 0.00083
-0.36%
$ 830,000 $ 99,341
Mar 6, 9 AM $ 0.000828
-1.08%
$ 828,000 $ 97,522
Mar 6, 8 AM $ 0.00083
-2.58%
$ 830,000 $ 98,754
Mar 6, 7 AM $ 0.000847
-0.12%
$ 847,000 $ 97,415
Mar 6, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 98,020
Mar 6, 5 AM $ 0.000846
-0.59%
$ 846,000 $ 99,644
Mar 6, 4 AM $ 0.000856
-0.47%
$ 856,000 $ 98,398
Mar 6, 3 AM $ 0.000854
-0.23%
$ 854,000 $ 97,400
Mar 6, 2 AM $ 0.000864
+0.93%
$ 864,000 $ 94,431
Mar 6, 1 AM $ 0.000857
+1.30%
$ 857,000 $ 94,345
Mar 6, 12 AM $ 0.000844
-0.12%
$ 844,000 $ 92,716
Mar 5, 11 PM $ 0.00084
-1.29%
$ 840,000 $ 91,861
Mar 5, 10 PM $ 0.000852
-0.70%
$ 852,000 $ 92,830
Mar 5, 9 PM $ 0.000859
+0.00%
$ 859,000 $ 93,441
Mar 5, 8 PM $ 0.000855
+1.06%
$ 855,000 $ 90,775
Mar 5, 7 PM $ 0.000847
+0.95%
$ 847,000 $ 91,894
Mar 5, 6 PM $ 0.000838
+0.48%
$ 838,000 $ 93,635
Mar 5, 5 PM $ 0.000837
-1.76%
$ 837,000 $ 94,371
Mar 5, 4 PM $ 0.000847
-1.05%
$ 847,000 $ 96,958
Mar 5, 3 PM $ 0.000856
-2.17%
$ 856,000 $ 95,066
Mar 5, 2 PM $ 0.00088
-0.90%
$ 880,000 $ 95,026
Mar 5, 1 PM $ 0.000889
-0.78%
$ 889,000 $ 95,044
Mar 5, 12 PM $ 0.000895
+0.00%
$ 895,000 $ 94,108
Mar 5, 11 AM $ 0.000903
-0.77%
$ 903,000 $ 91,783
Mar 5, 10 AM $ 0.000908
+2.37%
$ 908,000 $ 92,231
Mar 5, 9 AM $ 0.000895
+1.24%
$ 895,000 $ 93,783
Mar 5, 8 AM $ 0.00088
+1.03%
$ 880,000 $ 94,682
Mar 5, 7 AM $ 0.000875
-1.02%
$ 875,000 $ 95,774
Mar 5, 6 AM $ 0.000883
+0.11%
$ 883,000 $ 95,820
Mar 5, 5 AM $ 0.00088
-1.46%
$ 880,000 $ 96,397
Mar 5, 4 AM $ 0.000887
+0.57%
$ 887,000 $ 97,710
Mar 5, 3 AM $ 0.000889
-0.78%
$ 889,000 $ 97,354
Mar 5, 2 AM $ 0.000901
-0.44%
$ 901,000 $ 96,245
Mar 5, 1 AM $ 0.000896
-1.10%
$ 896,000 $ 97,521
Mar 5, 12 AM $ 0.000911
+0.44%
$ 911,000 $ 98,309
Mar 4, 11 PM $ 0.000907
+0.44%
$ 907,000 $ 98,065
Mar 4, 10 PM $ 0.000905
-1.63%
$ 905,000 $ 100,791
Mar 4, 9 PM $ 0.00092
+0.55%
$ 920,000 $ 102,209
Mar 4, 8 PM $ 0.000918
-1.82%
$ 918,000 $ 103,322
Mar 4, 7 PM $ 0.000937
+1.19%
$ 937,000 $ 103,358
Mar 4, 6 PM $ 0.000936
+2.86%
$ 936,000 $ 102,532
Mar 4, 5 PM $ 0.000907
-2.68%
$ 907,000 $ 101,693
Mar 4, 4 PM $ 0.000934
-2.30%
$ -- $ 98,491
Mar 4, 1 PM $ 0.000932
+0.54%
$ 932,000 $ 94,760
Mar 4, 12 PM $ 0.000926
-0.75%
$ 926,000 $ 94,237
Mar 4, 11 AM $ 0.000927
-0.43%
$ 927,000 $ 94,231