PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000944
+0.11%
$ 944,000 $ 94,532
Mar 4, 8 AM $ 0.000932
+0.87%
$ 932,000 $ 94,067
Mar 4, 7 AM $ 0.000925
+1.76%
$ 925,000 $ 93,426
Mar 4, 6 AM $ 0.000914
+0.22%
$ 914,000 $ 95,031
Mar 4, 5 AM $ 0.000914
+0.33%
$ 914,000 $ 94,216
Mar 4, 4 AM $ 0.000915
+0.66%
$ 915,000 $ 96,041
Mar 4, 3 AM $ 0.000903
-2.27%
$ 903,000 $ 96,364
Mar 4, 2 AM $ 0.000922
-0.86%
$ 922,000 $ 98,101
Mar 4, 1 AM $ 0.000932
+1.75%
$ 932,000 $ 96,631
Mar 4, 12 AM $ 0.000927
+1.20%
$ 927,000 $ 98,008
Mar 3, 11 PM $ 0.000912
+0.55%
$ 912,000 $ 98,034
Mar 3, 10 PM $ 0.000909
+0.44%
$ 909,000 $ 95,523
Mar 3, 9 PM $ 0.000899
-0.11%
$ 899,000 $ 94,879
Mar 3, 8 PM $ 0.000905
-1.84%
$ 905,000 $ 93,730
Mar 3, 7 PM $ 0.000926
-0.64%
$ 926,000 $ 94,424
Mar 3, 6 PM $ 0.000937
+0.43%
$ 937,000 $ 92,580
Mar 3, 5 PM $ 0.00093
+0.98%
$ 930,000 $ 94,772
Mar 3, 4 PM $ 0.000922
+1.32%
$ 922,000 $ 96,636
Mar 3, 3 PM $ 0.000904
+0.78%
$ 904,000 $ 96,797
Mar 3, 2 PM $ 0.0009
-1.10%
$ 900,000 $ 97,599
Mar 3, 1 PM $ 0.000909
-1.94%
$ 909,000 $ 99,899
Mar 3, 12 PM $ 0.000923
-1.07%
$ 923,000 $ 102,323
Mar 3, 11 AM $ 0.000926
+0.43%
$ 926,000 $ 103,310
Mar 3, 10 AM $ 0.000921
-0.11%
$ 921,000 $ 101,362
Mar 3, 9 AM $ 0.000924
-0.65%
$ 924,000 $ 99,622
Mar 3, 8 AM $ 0.00093
-1.69%
$ 930,000 $ 98,338
Mar 3, 7 AM $ 0.000945
+0.75%
$ 945,000 $ 99,534
Mar 3, 6 AM $ 0.000935
-0.21%
$ 935,000 $ 98,269
Mar 3, 5 AM $ 0.000939
-2.59%
$ 939,000 $ 99,154
Mar 3, 4 AM $ 0.000963
-0.72%
$ 963,000 $ 96,515
Mar 3, 3 AM $ 0.000975
+0.93%
$ 975,000 $ 93,982
Mar 3, 2 AM $ 0.000959
-1.24%
$ 959,000 $ 92,833
Mar 3, 1 AM $ 0.000969
+0.31%
$ 969,000 $ 92,109
Mar 3, 12 AM $ 0.000971
+0.31%
$ 971,000 $ 93,039
Mar 2, 11 PM $ 0.000968
-2.02%
$ 968,000 $ 93,641
Mar 2, 10 PM $ 0.000982
+0.41%
$ 982,000 $ 92,206
Mar 2, 9 PM $ 0.000974
+0.52%
$ 974,000 $ 91,036
Mar 2, 8 PM $ 0.000975
-1.61%
$ 975,000 $ 90,590
Mar 2, 7 PM $ 0.000994
+0.20%
$ 994,000 $ 90,799
Mar 2, 6 PM $ 0.000987
+2.60%
$ 987,000 $ 92,639
Mar 2, 5 PM $ 0.000965
-2.13%
$ 965,000 $ 90,035
Mar 2, 4 PM $ 0.000981
+0.20%
$ 981,000 $ 88,201
Mar 2, 3 PM $ 0.000976
+7.73%
$ 976,000 $ 87,271
Mar 2, 2 PM $ 0.000905
+4.38%
$ 905,000 $ 87,928
Mar 2, 1 PM $ 0.000866
-0.12%
$ 866,000 $ 87,802
Mar 2, 12 PM $ 0.000872
-1.36%
$ 872,000 $ 87,900
Mar 2, 11 AM $ 0.000885
+0.57%
$ 885,000 $ 87,938
Mar 2, 10 AM $ 0.000878
+0.23%
$ 878,000 $ 88,288
Mar 2, 9 AM $ 0.000879
+0.57%
$ 879,000 $ 88,969
Mar 2, 8 AM $ 0.000874
+0.46%
$ 874,000 $ 88,833