PRXVT Historical Data

PRXVT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000868
-0.23%
$ 868,000 $ 88,903
Mar 2, 6 AM $ 0.000878
-0.90%
$ 878,000 $ 89,533
Mar 2, 5 AM $ 0.000896
+1.36%
$ 896,000 $ 89,844
Mar 2, 4 AM $ 0.000884
+0.34%
$ 884,000 $ 91,039
Mar 2, 3 AM $ 0.000888
+1.83%
$ 888,000 $ 93,427
Mar 2, 2 AM $ 0.000871
-1.36%
$ 871,000 $ 95,647
Mar 2, 1 AM $ 0.000886
+2.31%
$ 886,000 $ 95,209
Mar 2, 12 AM $ 0.000866
+0.58%
$ 866,000 $ 92,583
Mar 1, 11 PM $ 0.000856
-0.12%
$ 856,000 $ 90,342
Mar 1, 10 PM $ 0.00086
+0.23%
$ 860,000 $ 90,609
Mar 1, 9 PM $ 0.000849
-2.97%
$ 849,000 $ 90,517
Mar 1, 8 PM $ 0.000873
-1.47%
$ 873,000 $ 92,330
Mar 1, 7 PM $ 0.000887
-6.14%
$ 887,000 $ 92,167
Mar 1, 6 PM $ 0.000946
+0.96%
$ 946,000 $ 91,661
Mar 1, 5 PM $ 0.000943
-0.11%
$ 943,000 $ 93,228
Mar 1, 4 PM $ 0.000945
-2.58%
$ 945,000 $ 95,035
Mar 1, 3 PM $ 0.000972
+2.10%
$ 972,000 $ 94,154
Mar 1, 2 PM $ 0.000955
-1.34%
$ 955,000 $ 93,527
Mar 1, 1 PM $ 0.000968
+1.68%
$ 968,000 $ 91,351
Mar 1, 12 PM $ 0.000952
-1.04%
$ 952,000 $ 89,069
Mar 1, 11 AM $ 0.000964
+0.84%
$ 964,000 $ 89,870
Mar 1, 10 AM $ 0.000952
+0.74%
$ 952,000 $ 89,300
Mar 1, 9 AM $ 0.000947
-0.32%
$ 947,000 $ 88,977
Mar 1, 8 AM $ 0.000957
-1.44%
$ 957,000 $ 90,395
Mar 1, 7 AM $ 0.000971
+0.21%
$ 971,000 $ 91,115
Mar 1, 6 AM $ 0.000967
-1.63%
$ 967,000 $ 88,615
Mar 1, 5 AM $ 0.00098
+0.00%
$ 980,000 $ 88,168
Mar 1, 4 AM $ 0.000984
-0.51%
$ 984,000 $ 90,241
Mar 1, 3 AM $ 0.000984
-0.71%
$ 984,000 $ 89,889
Mar 1, 2 AM $ 0.000993
+0.61%
$ 993,000 $ 89,010
Mar 1, 1 AM $ 0.000993
+3.12%
$ 993,000 $ 89,436
Mar 1, 12 AM $ 0.000961
-0.62%
$ 961,000 $ 91,198
Feb 28, 11 PM $ 0.000969
-5.56%
$ 969,000 $ 94,802
Feb 28, 10 PM $ 0.00103
+2.29%
$ 1.03 million $ 97,425
Feb 28, 9 PM $ 0.00101
-0.20%
$ 1.01 million $ 97,656
Feb 28, 8 PM $ 0.00101
+4.86%
$ 1.01 million $ 96,915
Feb 28, 7 PM $ 0.000965
+5.93%
$ 965,000 $ 98,298
Feb 28, 6 PM $ 0.000908
+2.37%
$ 908,000 $ 99,178
Feb 28, 5 PM $ 0.000883
-0.45%
$ 883,000 $ 97,671
Feb 28, 4 PM $ 0.000891
+0.22%
$ 891,000 $ 99,056
Feb 28, 3 PM $ 0.000886
+0.11%
$ 886,000 $ 101,136
Feb 28, 2 PM $ 0.000887
-1.00%
$ 887,000 $ 103,959
Feb 28, 1 PM $ 0.000861
+0.23%
$ 861,000 $ 105,105
Feb 28, 12 PM $ 0.000858
+0.47%
$ 858,000 $ 105,895
Feb 28, 11 AM $ 0.00086
-0.58%
$ 860,000 $ 105,653
Feb 28, 10 AM $ 0.000868
-0.57%
$ 868,000 $ 106,252
Feb 28, 9 AM $ 0.000872
-0.23%
$ 872,000 $ 107,928
Feb 28, 8 AM $ 0.000873
-1.58%
$ 873,000 $ 106,702
Feb 28, 7 AM $ 0.000891
+3.60%
$ 891,000 $ 104,789
Feb 28, 6 AM $ 0.000872
-4.80%
$ 872,000 $ 106,406