PRXVT Historical Data

PRXVT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000913
-1.08%
$ 913,000 $ 105,015
Feb 28, 4 AM $ 0.000929
+0.98%
$ 929,000 $ 103,175
Feb 28, 3 AM $ 0.00092
-1.81%
$ 920,000 $ 104,634
Feb 28, 2 AM $ 0.000935
+1.96%
$ 935,000 $ 105,606
Feb 28, 1 AM $ 0.000917
-0.76%
$ 917,000 $ 106,351
Feb 28, 12 AM $ 0.000922
-4.85%
$ 922,000 $ 103,649
Feb 27, 11 PM $ 0.000972
+1.78%
$ 972,000 $ 101,455
Feb 27, 10 PM $ 0.000955
-0.52%
$ 955,000 $ 100,241
Feb 27, 9 PM $ 0.000951
-0.73%
$ 951,000 $ 102,575
Feb 27, 8 PM $ 0.000953
+2.14%
$ 953,000 $ 102,986
Feb 27, 7 PM $ 0.000927
-1.07%
$ 927,000 $ 99,576
Feb 27, 6 PM $ 0.000924
-1.07%
$ 924,000 $ 99,560
Feb 27, 5 PM $ 0.000936
+0.65%
$ 936,000 $ 99,235
Feb 27, 4 PM $ 0.000928
-1.59%
$ 928,000 $ 97,732
Feb 27, 3 PM $ 0.000939
+0.54%
$ 939,000 $ 96,581
Feb 27, 2 PM $ 0.000937
+0.64%
$ 937,000 $ 96,300
Feb 27, 1 PM $ 0.000933
-0.11%
$ 933,000 $ 97,051
Feb 27, 12 PM $ 0.000942
-1.26%
$ 942,000 $ 99,578
Feb 27, 11 AM $ 0.000957
-0.42%
$ 957,000 $ 99,159
Feb 27, 10 AM $ 0.000959
-1.64%
$ 959,000 $ 100,359
Feb 27, 9 AM $ 0.000974
-2.79%
$ 974,000 $ 100,847
Feb 27, 8 AM $ 0.001
+1.21%
$ 1 million $ 103,339
Feb 27, 7 AM $ 0.000986
+1.34%
$ 986,000 $ 104,319
Feb 27, 6 AM $ 0.000976
+0.72%
$ 976,000 $ 103,135
Feb 27, 5 AM $ 0.000971
+0.31%
$ 971,000 $ 103,116
Feb 27, 4 AM $ 0.000971
+2.97%
$ 971,000 $ 101,170
Feb 27, 3 AM $ 0.000938
+1.96%
$ 938,000 $ 98,614
Feb 27, 2 AM $ 0.000925
-0.86%
$ 925,000 $ 97,245
Feb 27, 1 AM $ 0.000928
+1.64%
$ 928,000 $ 95,342
Feb 27, 12 AM $ 0.000917
-0.11%
$ 917,000 $ 97,626
Feb 26, 11 PM $ 0.000926
+1.09%
$ 926,000 $ 97,946
Feb 26, 10 PM $ 0.000916
+0.77%
$ 916,000 $ 95,824
Feb 26, 9 PM $ 0.000914
+1.56%
$ 914,000 $ 92,942
Feb 26, 8 PM $ 0.000903
-0.11%
$ 903,000 $ 91,483
Feb 26, 7 PM $ 0.000901
+1.58%
$ 901,000 $ 93,369
Feb 26, 6 PM $ 0.00088
-0.79%
$ 880,000 $ 91,441
Feb 26, 5 PM $ 0.000889
+0.68%
$ 889,000 $ 91,958
Feb 26, 4 PM $ 0.000882
-4.03%
$ 882,000 $ 90,462
Feb 26, 3 PM $ 0.000926
+0.98%
$ 926,000 $ 91,572
Feb 26, 2 PM $ 0.000917
-2.24%
$ 917,000 $ 88,480
Feb 26, 1 PM $ 0.000936
+0.43%
$ 936,000 $ 86,695
Feb 26, 12 PM $ 0.000935
+0.11%
$ 935,000 $ 85,654
Feb 26, 11 AM $ 0.000933
-1.17%
$ 933,000 $ 85,805
Feb 26, 10 AM $ 0.00094
-0.63%
$ 940,000 $ 85,793
Feb 26, 9 AM $ 0.000948
-0.32%
$ 948,000 $ 83,400
Feb 26, 8 AM $ 0.000958
+0.21%
$ 958,000 $ 79,308
Feb 26, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 79,145
Feb 26, 5 AM $ 0.00101
-0.59%
$ 1.01 million $ 80,988
Feb 26, 4 AM $ 0.00101
-0.88%
$ 1.01 million $ 82,724
Feb 26, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 83,997