PRXVT Historical Data

PRXVT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00102
+1.50%
$ 1.02 million $ 85,490
Feb 26, 1 AM $ 0.001
+0.10%
$ 1 million $ 88,977
Feb 26, 12 AM $ 0.00101
-0.40%
$ 1.01 million $ 88,430
Feb 25, 11 PM $ 0.00101
-1.75%
$ 1.01 million $ 88,155
Feb 25, 10 PM $ 0.00102
-3.76%
$ 1.02 million $ 90,576
Feb 25, 9 PM $ 0.00106
+0.47%
$ 1.06 million $ 91,084
Feb 25, 8 PM $ 0.00106
-2.58%
$ 1.06 million $ 93,002
Feb 25, 7 PM $ 0.00108
-0.46%
$ 1.08 million $ 91,028
Feb 25, 6 PM $ 0.00108
+0.84%
$ 1.08 million $ 91,545
Feb 25, 5 PM $ 0.00107
+1.90%
$ 1.07 million $ 90,874
Feb 25, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 93,312
Feb 25, 3 PM $ 0.00105
-1.78%
$ 1.05 million $ 92,391
Feb 25, 2 PM $ 0.00107
+1.61%
$ 1.07 million $ 92,452
Feb 25, 1 PM $ 0.00106
+1.25%
$ 1.06 million $ 93,392
Feb 25, 12 PM $ 0.00104
+0.39%
$ 1.04 million $ 92,066
Feb 25, 11 AM $ 0.00103
-1.81%
$ 1.03 million $ 90,669
Feb 25, 10 AM $ 0.00105
-3.85%
$ 1.05 million $ 91,708
Feb 25, 9 AM $ 0.00109
+3.62%
$ 1.07 million $ 94,177
Feb 25, 8 AM $ 0.00104
+7.57%
$ 1.04 million $ 95,336
Feb 25, 7 AM $ 0.000956
+0.53%
$ 956,000 $ 96,005
Feb 25, 6 AM $ 0.000948
-0.11%
$ 948,000 $ 98,067
Feb 25, 5 AM $ 0.000949
-1.45%
$ 949,000 $ 96,704
Feb 25, 4 AM $ 0.000954
-0.42%
$ 954,000 $ 98,798
Feb 25, 3 AM $ 0.000953
-0.31%
$ 953,000 $ 98,219
Feb 25, 2 AM $ 0.000954
+0.74%
$ 954,000 $ 97,592
Feb 25, 1 AM $ 0.000941
+7.79%
$ 941,000 $ 96,739
Feb 25, 12 AM $ 0.000872
-0.46%
$ 872,000 $ 96,902
Feb 24, 11 PM $ 0.000874
-1.58%
$ 874,000 $ 96,088
Feb 24, 10 PM $ 0.000882
+0.92%
$ 882,000 $ 95,654
Feb 24, 9 PM $ 0.000867
-0.69%
$ 867,000 $ 95,066
Feb 24, 8 PM $ 0.000879
+0.00%
$ 879,000 $ 92,190
Feb 24, 7 PM $ 0.000878
+0.34%
$ 878,000 $ 91,656
Feb 24, 6 PM $ 0.000872
+0.00%
$ 872,000 $ 91,684
Feb 24, 5 PM $ 0.000795
+0.38%
$ 795,000 $ 91,773
Feb 24, 4 PM $ 0.000786
+8.26%
$ 786,000 $ 92,145
Feb 24, 3 PM $ 0.000724
+1.26%
$ 724,000 $ 93,354
Feb 24, 2 PM $ 0.00072
+2.42%
$ 720,000 $ 94,684
Feb 24, 1 PM $ 0.000703
+0.86%
$ 703,000 $ 92,715
Feb 24, 12 PM $ 0.000702
+0.43%
$ 702,000 $ 92,102
Feb 24, 11 AM $ 0.000698
+3.25%
$ 698,000 $ 94,218
Feb 24, 10 AM $ 0.000678
+0.15%
$ 678,000 $ 91,382
Feb 24, 9 AM $ 0.000683
-1.87%
$ 683,000 $ 90,198
Feb 24, 8 AM $ 0.000696
-3.60%
$ 696,000 $ 92,643
Feb 24, 7 AM $ 0.000719
+0.00%
$ 719,000 $ 90,371
Feb 24, 6 AM $ 0.000721
-0.14%
$ 721,000 $ 89,752
Feb 24, 5 AM $ 0.00072
-0.14%
$ 720,000 $ 90,503
Feb 24, 4 AM $ 0.000717
-0.42%
$ 717,000 $ 89,987
Feb 24, 3 AM $ 0.000724
+0.00%
$ 724,000 $ 89,598
Feb 24, 2 AM $ 0.000728
+1.53%
$ 728,000 $ 90,475
Feb 24, 1 AM $ 0.000719
-0.14%
$ 719,000 $ 88,434