PRXVT Historical Data

PRXVT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00072
+0.84%
$ 720,000 $ 90,364
Feb 23, 11 PM $ 0.000709
-1.12%
$ 709,000 $ 91,796
Feb 23, 10 PM $ 0.00071
-2.20%
$ 710,000 $ 90,580
Feb 23, 9 PM $ 0.000725
+1.40%
$ 725,000 $ 91,717
Feb 23, 8 PM $ 0.000707
-0.14%
$ 707,000 $ 92,745
Feb 23, 7 PM $ 0.000707
-0.98%
$ 707,000 $ 95,739
Feb 23, 6 PM $ 0.000715
+2.73%
$ 715,000 $ 95,121
Feb 23, 5 PM $ 0.00069
-1.85%
$ 690,000 $ 97,128
Feb 23, 4 PM $ 0.000702
-3.97%
$ 702,000 $ 96,850
Feb 23, 3 PM $ 0.00073
-1.75%
$ 730,000 $ 94,716
Feb 23, 2 PM $ 0.000747
-0.80%
$ 747,000 $ 94,433
Feb 23, 1 PM $ 0.000754
-2.46%
$ 754,000 $ 96,579
Feb 23, 12 PM $ 0.000769
+1.59%
$ 769,000 $ 97,362
Feb 23, 11 AM $ 0.000751
-0.79%
$ 751,000 $ 94,563
Feb 23, 10 AM $ 0.000759
+0.53%
$ 759,000 $ 95,983
Feb 23, 9 AM $ 0.000756
+3.56%
$ 756,000 $ 97,628
Feb 23, 8 AM $ 0.000734
-0.14%
$ 734,000 $ 95,911
Feb 23, 7 AM $ 0.00074
+0.41%
$ 740,000 $ 98,067
Feb 23, 6 AM $ 0.000742
+2.20%
$ 742,000 $ 96,185
Feb 23, 5 AM $ 0.000724
+0.70%
$ 724,000 $ 96,718
Feb 23, 4 AM $ 0.000717
-1.10%
$ 717,000 $ 95,461
Feb 23, 3 AM $ 0.000723
+0.14%
$ 723,000 $ 96,017
Feb 23, 2 AM $ 0.000716
+0.70%
$ 716,000 $ 97,009
Feb 23, 1 AM $ 0.000713
-4.68%
$ 713,000 $ 98,561
Feb 23, 12 AM $ 0.000753
-1.57%
$ 753,000 $ 97,904
Feb 22, 11 PM $ 0.000757
-0.92%
$ 757,000 $ 99,319
Feb 22, 10 PM $ 0.00076
+0.00%
$ 760,000 $ 100,720
Feb 22, 9 PM $ 0.000763
+0.53%
$ 763,000 $ 101,335
Feb 22, 8 PM $ 0.000765
+0.13%
$ 765,000 $ 101,775
Feb 22, 7 PM $ 0.00076
-1.04%
$ 760,000 $ 99,608
Feb 22, 6 PM $ 0.000767
+0.66%
$ 767,000 $ 100,160
Feb 22, 5 PM $ 0.00076
-1.55%
$ 760,000 $ 100,163
Feb 22, 4 PM $ 0.000772
+0.52%
$ 772,000 $ 97,379
Feb 22, 3 PM $ 0.000786
+0.26%
$ 786,000 $ 97,692
Feb 22, 2 PM $ 0.00078
-0.76%
$ 780,000 $ 97,832
Feb 22, 1 PM $ 0.00078
-1.39%
$ 780,000 $ 99,810
Feb 22, 12 PM $ 0.000793
-0.87%
$ 793,000 $ 102,081
Feb 22, 11 AM $ 0.000796
+0.13%
$ 796,000 $ 103,762
Feb 22, 10 AM $ 0.000797
+0.00%
$ 797,000 $ 102,537
Feb 22, 9 AM $ 0.000797
+1.14%
$ 797,000 $ 101,879
Feb 22, 8 AM $ 0.000786
-1.01%
$ 786,000 $ 103,778
Feb 22, 7 AM $ 0.000799
+1.52%
$ 799,000 $ 102,966
Feb 22, 6 AM $ 0.000788
+0.25%
$ 788,000 $ 104,237
Feb 22, 5 AM $ 0.000788
-0.63%
$ 788,000 $ 104,527
Feb 22, 4 AM $ 0.000799
+0.63%
$ 799,000 $ 102,877
Feb 22, 3 AM $ 0.000798
+0.50%
$ 798,000 $ 104,846
Feb 22, 2 AM $ 0.000799
-0.62%
$ 799,000 $ 101,866
Feb 22, 1 AM $ 0.000804
+0.63%
$ 804,000 $ 102,660
Feb 22, 12 AM $ 0.000799
-2.08%
$ 799,000 $ 99,889
Feb 21, 11 PM $ 0.000823
+0.73%
$ 823,000 $ 98,495