PRXVT Historical Data

PRXVT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000818
-0.85%
$ 818,000 $ 97,720
Feb 21, 9 PM $ 0.000823
+0.86%
$ 823,000 $ 94,860
Feb 21, 8 PM $ 0.000821
+1.36%
$ 821,000 $ 95,548
Feb 21, 7 PM $ 0.000816
+0.49%
$ 816,000 $ 96,972
Feb 21, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 97,089
Feb 21, 5 PM $ 0.000807
+0.00%
$ 807,000 $ 96,737
Feb 21, 4 PM $ 0.000812
-1.34%
$ 812,000 $ 98,112
Feb 21, 3 PM $ 0.000822
+0.74%
$ 822,000 $ 97,312
Feb 21, 2 PM $ 0.000814
-0.12%
$ 814,000 $ 95,698
Feb 21, 1 PM $ 0.000815
+0.87%
$ 815,000 $ 91,369
Feb 21, 12 PM $ 0.000807
-0.37%
$ 807,000 $ 90,560
Feb 21, 11 AM $ 0.000813
+0.87%
$ 813,000 $ 92,370
Feb 21, 5 AM $ 0.000755
+0.40%
$ 755,000 $ 91,328
Feb 21, 4 AM $ 0.000757
+0.26%
$ 757,000 $ 92,170
Feb 21, 3 AM $ 0.000751
-1.31%
$ 751,000 $ 90,443
Feb 21, 2 AM $ 0.000761
+0.00%
$ 761,000 $ 90,938
Feb 21, 1 AM $ 0.000796
+0.51%
$ 796,000 $ 88,924
Feb 21, 12 AM $ 0.000791
-1.49%
$ 791,000 $ 90,524
Feb 20, 11 PM $ 0.000808
+1.00%
$ 808,000 $ 90,961
Feb 20, 10 PM $ 0.000803
+0.12%
$ 803,000 $ 92,185
Feb 20, 9 PM $ 0.000802
+0.12%
$ 802,000 $ 95,224
Feb 20, 8 PM $ 0.000799
-1.84%
$ 799,000 $ 95,655
Feb 20, 7 PM $ 0.000815
+0.25%
$ 815,000 $ 96,163
Feb 20, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 95,834
Feb 20, 5 PM $ 0.000812
+0.00%
$ 812,000 $ 94,118
Feb 20, 4 PM $ 0.000805
-0.86%
$ 805,000 $ 94,708
Feb 20, 3 PM $ 0.000812
-1.10%
$ 812,000 $ 94,392
Feb 20, 2 PM $ 0.000825
+7.56%
$ 825,000 $ 94,300
Feb 20, 1 PM $ 0.000763
-2.18%
$ 763,000 $ 94,817
Feb 20, 12 PM $ 0.000787
-1.38%
$ 787,000 $ 92,561
Feb 20, 11 AM $ 0.000805
-1.59%
$ 805,000 $ 92,285
Feb 20, 10 AM $ 0.000821
-1.56%
$ 821,000 $ 93,226
Feb 20, 9 AM $ 0.000832
+0.12%
$ 832,000 $ 91,890
Feb 20, 8 AM $ 0.000831
+1.71%
$ 831,000 $ 93,211
Feb 20, 7 AM $ 0.000823
+0.12%
$ 823,000 $ 92,310
Feb 20, 6 AM $ 0.000828
+0.49%
$ 828,000 $ 91,456
Feb 20, 5 AM $ 0.000822
+0.49%
$ 822,000 $ 91,817
Feb 20, 4 AM $ 0.000821
+0.24%
$ 821,000 $ 93,171
Feb 20, 3 AM $ 0.000819
-1.80%
$ 819,000 $ 91,637
Feb 20, 2 AM $ 0.000834
-0.36%
$ 834,000 $ 93,093
Feb 20, 1 AM $ 0.000837
+0.84%
$ 837,000 $ 93,790
Feb 20, 12 AM $ 0.000832
+1.96%
$ 832,000 $ 92,761
Feb 19, 11 PM $ 0.000815
-1.93%
$ 815,000 $ 92,314
Feb 19, 10 PM $ 0.000833
-0.60%
$ 833,000 $ 90,932
Feb 19, 9 PM $ 0.000843
+0.72%
$ 843,000 $ 88,683
Feb 19, 8 PM $ 0.000839
+1.08%
$ 839,000 $ 87,219
Feb 19, 7 PM $ 0.000831
+0.00%
$ 831,000 $ 84,317
Feb 19, 6 PM $ 0.000831
+1.71%
$ 831,000 $ 84,184
Feb 19, 5 PM $ 0.000813
-0.49%
$ 813,000 $ 84,642
Feb 19, 4 PM $ 0.000817
+0.37%
$ 817,000 $ 86,368