PRXVT Historical Data

PRXVT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000816
-0.37%
$ 816,000 $ 87,698
Feb 19, 2 PM $ 0.000798
+1.01%
$ 798,000 $ 89,960
Feb 19, 1 PM $ 0.000791
-2.47%
$ 791,000 $ 91,277
Feb 19, 12 PM $ 0.00081
+0.37%
$ 810,000 $ 94,640
Feb 19, 11 AM $ 0.000809
-0.12%
$ 809,000 $ 93,229
Feb 19, 10 AM $ 0.000808
-3.69%
$ 808,000 $ 92,519
Feb 19, 9 AM $ 0.000839
+0.24%
$ 839,000 $ 93,631
Feb 19, 8 AM $ 0.000837
-1.06%
$ 837,000 $ 92,362
Feb 19, 7 AM $ 0.000852
+0.95%
$ 852,000 $ 90,969
Feb 19, 6 AM $ 0.000844
+0.12%
$ 844,000 $ 91,357
Feb 19, 5 AM $ 0.000836
-0.36%
$ 836,000 $ 92,257
Feb 19, 4 AM $ 0.00084
+0.48%
$ 840,000 $ 91,852
Feb 19, 3 AM $ 0.000835
-0.83%
$ 835,000 $ 94,316
Feb 19, 2 AM $ 0.000841
+2.31%
$ 841,000 $ 93,050
Feb 19, 1 AM $ 0.000822
+0.98%
$ 822,000 $ 92,796
Feb 19, 12 AM $ 0.000862
+0.00%
$ 862,000 $ 92,313
Feb 18, 11 PM $ 0.000865
-1.14%
$ 865,000 $ 93,430
Feb 18, 10 PM $ 0.000874
+0.34%
$ 874,000 $ 95,042
Feb 18, 9 PM $ 0.000876
+0.11%
$ 876,000 $ 95,004
Feb 18, 8 PM $ 0.000888
+1.25%
$ 888,000 $ 96,496
Feb 18, 7 PM $ 0.000875
-1.80%
$ 875,000 $ 97,737
Feb 18, 6 PM $ 0.000895
-1.00%
$ 895,000 $ 99,339
Feb 18, 5 PM $ 0.000904
-0.55%
$ 904,000 $ 99,412
Feb 18, 4 PM $ 0.000908
-1.63%
$ 908,000 $ 97,539
Feb 18, 3 PM $ 0.000923
+2.33%
$ 923,000 $ 98,686
Feb 18, 2 PM $ 0.000903
-0.44%
$ 903,000 $ 98,637
Feb 18, 1 PM $ 0.000906
-1.63%
$ 906,000 $ 96,616
Feb 18, 12 PM $ 0.000916
-0.76%
$ 916,000 $ 94,876
Feb 18, 11 AM $ 0.000922
-0.22%
$ 922,000 $ 93,448
Feb 18, 10 AM $ 0.000924
-0.86%
$ 924,000 $ 93,221
Feb 18, 9 AM $ 0.000941
+0.75%
$ 941,000 $ 92,566
Feb 18, 8 AM $ 0.00093
-1.38%
$ 930,000 $ 92,737
Feb 18, 7 AM $ 0.000951
+1.60%
$ 951,000 $ 93,329
Feb 18, 6 AM $ 0.000939
+0.00%
$ 939,000 $ 91,225
Feb 18, 5 AM $ 0.000949
+0.53%
$ 949,000 $ 90,030
Feb 18, 4 AM $ 0.000937
-0.53%
$ 937,000 $ 89,534
Feb 18, 3 AM $ 0.000943
+0.96%
$ 943,000 $ 87,792
Feb 18, 2 AM $ 0.000941
+1.07%
$ 941,000 $ 88,411
Feb 18, 1 AM $ 0.000921
-0.54%
$ 921,000 $ 87,229
Feb 18, 12 AM $ 0.00093
+4.38%
$ 930,000 $ 86,700
Feb 17, 11 PM $ 0.00089
+0.23%
$ 890,000 $ 86,020
Feb 17, 10 PM $ 0.000892
-1.11%
$ 892,000 $ 85,059
Feb 17, 9 PM $ 0.000899
+0.00%
$ 899,000 $ 84,940
Feb 17, 8 PM $ 0.000898
+3.82%
$ 898,000 $ 83,133
Feb 17, 7 PM $ 0.000868
-0.23%
$ 868,000 $ 82,153
Feb 17, 6 PM $ 0.000868
-0.34%
$ 868,000 $ 79,887
Feb 17, 5 PM $ 0.000864
-7.20%
$ 864,000 $ 79,213
Feb 17, 4 PM $ 0.000933
+0.65%
$ 933,000 $ 80,562
Feb 17, 3 PM $ 0.000924
-6.19%
$ 924,000 $ 79,701
Feb 17, 2 PM $ 0.000983
-2.58%
$ 983,000 $ 78,290