PRXVT Historical Data

PRXVT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00101
+1.10%
$ 1.01 million $ 80,466
Feb 17, 12 PM $ 0.001
+0.70%
$ 1 million $ 79,225
Feb 17, 11 AM $ 0.001
+1.01%
$ 1 million $ 80,093
Feb 17, 10 AM $ 0.000991
-4.44%
$ 991,000 $ 79,735
Feb 17, 9 AM $ 0.00103
-1.06%
$ 1.03 million $ 80,783
Feb 17, 8 AM $ 0.00105
-0.29%
$ 1.05 million $ 82,596
Feb 17, 7 AM $ 0.00105
-0.57%
$ 1.05 million $ 83,614
Feb 17, 6 AM $ 0.00105
-0.57%
$ 1.05 million $ 86,001
Feb 17, 5 AM $ 0.00105
-0.66%
$ 1.05 million $ 87,756
Feb 17, 4 AM $ 0.00106
-0.56%
$ 1.06 million $ 88,501
Feb 17, 3 AM $ 0.00107
+4.68%
$ 1.07 million $ 89,766
Feb 17, 2 AM $ 0.00103
-0.19%
$ 1.03 million $ 89,232
Feb 17, 1 AM $ 0.00103
+0.19%
$ 1.03 million $ 91,573
Feb 17, 12 AM $ 0.00103
+1.27%
$ 1.03 million $ 91,771
Feb 16, 11 PM $ 0.00102
+0.10%
$ 1.02 million $ 92,393
Feb 16, 10 PM $ 0.00102
-4.68%
$ 1.02 million $ 93,033
Feb 16, 9 PM $ 0.00107
+1.04%
$ 1.07 million $ 93,588
Feb 16, 8 PM $ 0.00106
+1.15%
$ 1.06 million $ 93,691
Feb 16, 7 PM $ 0.00104
+0.87%
$ 1.04 million $ 92,973
Feb 16, 6 PM $ 0.00104
-1.05%
$ 1.04 million $ 94,190
Feb 16, 5 PM $ 0.00105
-0.29%
$ 1.05 million $ 96,403
Feb 16, 4 PM $ 0.00104
+0.87%
$ 1.04 million $ 96,754
Feb 16, 3 PM $ 0.00104
-2.71%
$ 1.04 million $ 99,505
Feb 16, 2 PM $ 0.00107
+0.56%
$ 1.07 million $ 99,589
Feb 16, 1 PM $ 0.00106
-1.48%
$ 1.06 million $ 100,572
Feb 16, 12 PM $ 0.00107
+3.19%
$ 1.07 million $ 103,463
Feb 16, 11 AM $ 0.00103
+2.48%
$ 1.03 million $ 104,317
Feb 16, 10 AM $ 0.00101
+1.93%
$ 1.01 million $ 108,352
Feb 16, 9 AM $ 0.000987
+1.13%
$ 987,000 $ 109,157
Feb 16, 8 AM $ 0.00097
+0.21%
$ 970,000 $ 110,765
Feb 16, 7 AM $ 0.000968
-0.82%
$ 968,000 $ 111,111
Feb 16, 6 AM $ 0.000975
+1.35%
$ 975,000 $ 110,958
Feb 16, 5 AM $ 0.000957
-0.93%
$ 957,000 $ 112,631
Feb 16, 4 AM $ 0.000955
-0.42%
$ 955,000 $ 115,247
Feb 16, 3 AM $ 0.000958
-0.42%
$ 958,000 $ 115,718
Feb 16, 2 AM $ 0.00096
-0.41%
$ 960,000 $ 115,378
Feb 16, 1 AM $ 0.000968
-0.72%
$ 968,000 $ 116,734
Feb 16, 12 AM $ 0.000973
+6.69%
$ 973,000 $ 118,354
Feb 15, 11 PM $ 0.000911
+2.94%
$ 911,000 $ 118,421
Feb 15, 10 PM $ 0.000865
+0.00%
$ 865,000 $ 118,542
Feb 15, 9 PM $ 0.000852
+0.47%
$ 852,000 $ 121,738
Feb 15, 8 PM $ 0.000848
+0.95%
$ 848,000 $ 122,804
Feb 15, 7 PM $ 0.000838
+8.83%
$ 838,000 $ 125,829
Feb 15, 6 PM $ 0.000624
-1.11%
$ 624,000 $ 127,224
Feb 15, 5 PM $ 0.000628
-0.48%
$ 628,000 $ 127,623
Feb 15, 2 PM $ 0.000555
+0.54%
$ 555,000 $ 131,416
Feb 15, 1 PM $ 0.000548
-1.44%
$ 548,000 $ 131,061
Feb 15, 12 PM $ 0.000556
+1.83%
$ 556,000 $ 131,002
Feb 15, 11 AM $ 0.00055
+0.92%
$ 550,000 $ 133,096
Feb 15, 10 AM $ 0.000546
-0.55%
$ 546,000 $ 127,942