PRXVT Historical Data

PRXVT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000548
+1.67%
$ 548,000 $ 126,042
Feb 15, 8 AM $ 0.000539
-3.75%
$ 539,000 $ 126,848
Feb 15, 7 AM $ 0.000559
-0.18%
$ 559,000 $ 128,058
Feb 15, 6 AM $ 0.000562
+1.08%
$ 562,000 $ 128,663
Feb 15, 5 AM $ 0.000556
+0.72%
$ 556,000 $ 128,678
Feb 15, 4 AM $ 0.000553
-0.54%
$ 553,000 $ 127,287
Feb 15, 3 AM $ 0.000557
-0.54%
$ 557,000 $ 125,682
Feb 14, 9 PM $ 0.000652
+0.62%
$ 652,000 $ 131,391
Feb 14, 8 PM $ 0.000642
-1.23%
$ 642,000 $ 131,440
Feb 14, 7 PM $ 0.000651
+1.24%
$ 651,000 $ 132,165
Feb 14, 6 PM $ 0.000638
+4.08%
$ 638,000 $ 130,942
Feb 14, 5 PM $ 0.000617
-0.80%
$ 617,000 $ 130,022
Feb 14, 4 PM $ 0.000625
+1.79%
$ 625,000 $ 131,396
Feb 14, 3 PM $ 0.000603
-0.82%
$ 603,000 $ 129,841
Feb 14, 2 PM $ 0.000544
-0.55%
$ 544,000 $ 129,117
Feb 14, 1 PM $ 0.000547
-3.19%
$ 547,000 $ 131,210
Feb 14, 12 PM $ 0.000564
-0.70%
$ 564,000 $ 130,041
Feb 14, 11 AM $ 0.000569
+1.25%
$ 569,000 $ 130,886
Feb 14, 10 AM $ 0.000559
-0.89%
$ 559,000 $ 134,680
Feb 14, 9 AM $ 0.000556
+5.30%
$ 556,000 $ 136,580
Feb 14, 8 AM $ 0.000518
+4.02%
$ 518,000 $ 136,215
Feb 14, 7 AM $ 0.000496
+0.40%
$ 496,000 $ 136,912
Feb 14, 5 AM $ 0.000527
-1.31%
$ 527,000 $ 136,940
Feb 14, 4 AM $ 0.000534
-2.02%
$ 534,000 $ 136,249
Feb 14, 3 AM $ 0.000544
+2.06%
$ 544,000 $ 137,516
Feb 14, 2 AM $ 0.000532
+1.14%
$ 532,000 $ 134,075
Feb 14, 1 AM $ 0.000527
+0.57%
$ 527,000 $ 135,724
Feb 14, 12 AM $ 0.000526
+2.14%
$ 526,000 $ 135,890
Feb 13, 11 PM $ 0.000518
+2.57%
$ 518,000 $ 133,921
Feb 13, 10 PM $ 0.000508
-0.97%
$ 508,000 $ 133,067
Feb 13, 9 PM $ 0.000511
-0.97%
$ 511,000 $ 133,812
Feb 13, 8 PM $ 0.000513
-1.91%
$ 513,000 $ 135,504
Feb 13, 7 PM $ 0.000526
+1.35%
$ 526,000 $ 135,047
Feb 13, 6 PM $ 0.000515
+1.58%
$ 515,000 $ 133,889
Feb 13, 5 PM $ 0.00051
-10.05%
$ 510,000 $ 134,376
Feb 13, 4 PM $ 0.00063
+3.11%
$ 630,000 $ 130,060
Feb 13, 3 PM $ 0.000611
+2.17%
$ 611,000 $ 130,202
Feb 13, 2 PM $ 0.000597
+0.67%
$ 597,000 $ 128,195
Feb 13, 1 PM $ 0.000594
-2.46%
$ 594,000 $ 127,242
Feb 13, 12 PM $ 0.000611
+0.00%
$ 611,000 $ 127,340
Feb 13, 11 AM $ 0.000614
-1.44%
$ 614,000 $ 123,702
Feb 13, 10 AM $ 0.000626
-0.32%
$ 626,000 $ 122,028
Feb 13, 9 AM $ 0.000628
-0.32%
$ 628,000 $ 123,413
Feb 13, 8 AM $ 0.000635
+2.09%
$ 635,000 $ 120,205
Feb 13, 7 AM $ 0.000629
+0.80%
$ 629,000 $ 117,143
Feb 13, 6 AM $ 0.000624
+0.00%
$ 624,000 $ 113,117
Feb 13, 5 AM $ 0.000625
+0.00%
$ 625,000 $ 116,100
Feb 13, 4 AM $ 0.000624
-1.42%
$ 624,000 $ 118,090
Feb 13, 3 AM $ 0.00063
-0.47%
$ 630,000 $ 119,993
Feb 13, 2 AM $ 0.000639
+1.27%
$ 639,000 $ 119,665