PRXVT Historical Data

PRXVT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00072
-0.28%
$ 720,000 $ 123,183
Feb 12, 7 PM $ 0.000731
+0.55%
$ 731,000 $ 124,669
Feb 12, 6 PM $ 0.00073
+0.27%
$ 730,000 $ 127,055
Feb 12, 5 PM $ 0.000731
+0.27%
$ 731,000 $ 125,737
Feb 12, 4 PM $ 0.00073
-2.14%
$ 730,000 $ 129,508
Feb 12, 3 PM $ 0.000746
-1.45%
$ 746,000 $ 129,080
Feb 12, 2 PM $ 0.000759
+1.07%
$ 759,000 $ 131,126
Feb 12, 1 PM $ 0.000748
+0.81%
$ 748,000 $ 131,073
Feb 12, 12 PM $ 0.00074
+1.37%
$ 740,000 $ 131,389
Feb 12, 11 AM $ 0.000735
+4.26%
$ 735,000 $ 132,546
Feb 12, 10 AM $ 0.000694
+7.26%
$ 694,000 $ 133,065
Feb 12, 9 AM $ 0.00064
+1.91%
$ 640,000 $ 129,443
Feb 12, 8 AM $ 0.000628
-1.57%
$ 628,000 $ 133,091
Feb 12, 7 AM $ 0.000634
+0.63%
$ 634,000 $ 134,704
Feb 12, 6 AM $ 0.000627
-3.39%
$ 627,000 $ 132,942
Feb 12, 5 AM $ 0.000651
+1.24%
$ 651,000 $ 129,354
Feb 12, 4 AM $ 0.000643
-0.92%
$ 643,000 $ 128,112
Feb 12, 3 AM $ 0.00065
-0.31%
$ 650,000 $ 127,949
Feb 12, 2 AM $ 0.000653
+1.08%
$ 653,000 $ 127,195
Feb 12, 1 AM $ 0.000652
+2.19%
$ 652,000 $ 128,771
Feb 12, 12 AM $ 0.000638
+0.63%
$ 638,000 $ 127,349
Feb 11, 11 PM $ 0.000633
+0.80%
$ 633,000 $ 126,921
Feb 11, 10 PM $ 0.000637
+1.92%
$ 637,000 $ 126,949
Feb 11, 9 PM $ 0.000629
+0.16%
$ 629,000 $ 123,057
Feb 11, 8 PM $ 0.000629
+0.32%
$ 629,000 $ 121,739
Feb 11, 7 PM $ 0.000627
-0.16%
$ 627,000 $ 118,795
Feb 11, 6 PM $ 0.000625
+0.00%
$ 625,000 $ 117,893
Feb 11, 5 PM $ 0.000631
+1.45%
$ 631,000 $ 116,651
Feb 11, 4 PM $ 0.000626
+0.16%
$ 626,000 $ 113,270
Feb 11, 3 PM $ 0.000626
-1.26%
$ 626,000 $ 112,468
Feb 11, 2 PM $ 0.000637
-1.55%
$ 637,000 $ 111,785
Feb 11, 1 PM $ 0.000644
+0.00%
$ 644,000 $ 111,071
Feb 11, 12 PM $ 0.000639
+1.11%
$ 639,000 $ 110,595
Feb 11, 11 AM $ 0.000636
+0.79%
$ 636,000 $ 110,284
Feb 11, 10 AM $ 0.000628
+0.32%
$ 628,000 $ 107,725
Feb 11, 9 AM $ 0.000625
-1.73%
$ 625,000 $ 108,378
Feb 11, 8 AM $ 0.000632
+0.00%
$ 632,000 $ 104,722
Feb 11, 7 AM $ 0.000635
-0.47%
$ 635,000 $ 103,427
Feb 11, 6 AM $ 0.000638
-1.24%
$ 638,000 $ 104,696
Feb 11, 5 AM $ 0.000642
-0.31%
$ 642,000 $ 104,412
Feb 11, 4 AM $ 0.000644
-1.83%
$ 644,000 $ 102,136
Feb 11, 3 AM $ 0.000658
+0.92%
$ 658,000 $ 98,186
Feb 11, 2 AM $ 0.000653
-1.21%
$ 653,000 $ 98,737
Feb 11, 1 AM $ 0.000657
-1.05%
$ 657,000 $ 94,675
Feb 11, 12 AM $ 0.000662
+0.76%
$ 662,000 $ 92,075
Feb 10, 11 PM $ 0.000656
-5.88%
$ 656,000 $ 90,517
Feb 10, 10 PM $ 0.000697
-0.43%
$ 697,000 $ 88,927
Feb 10, 9 PM $ 0.000702
-1.40%
$ 702,000 $ 88,838
Feb 10, 8 PM $ 0.000708
-0.84%
$ 708,000 $ 89,522
Feb 10, 7 PM $ 0.000711
-0.28%
$ 711,000 $ 89,592