PRXVT Historical Data

PRXVT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000709
-2.07%
$ 709,000 $ 87,403
Feb 10, 5 PM $ 0.000728
-3.70%
$ 728,000 $ 89,542
Feb 10, 4 PM $ 0.000755
-1.95%
$ 755,000 $ 90,455
Feb 10, 3 PM $ 0.000773
+0.78%
$ 773,000 $ 90,047
Feb 10, 2 PM $ 0.000766
-2.67%
$ 766,000 $ 89,231
Feb 10, 1 PM $ 0.000782
+0.00%
$ 782,000 $ 88,017
Feb 10, 12 PM $ 0.000783
-0.25%
$ 783,000 $ 88,363
Feb 10, 11 AM $ 0.000785
-0.25%
$ 785,000 $ 89,525
Feb 10, 10 AM $ 0.000788
+0.90%
$ 788,000 $ 90,179
Feb 10, 9 AM $ 0.000783
-0.13%
$ 783,000 $ 90,181
Feb 10, 8 AM $ 0.000782
+0.64%
$ 782,000 $ 89,819
Feb 10, 7 AM $ 0.000777
+0.26%
$ 777,000 $ 89,224
Feb 10, 6 AM $ 0.000769
-1.54%
$ 769,000 $ 89,237
Feb 10, 5 AM $ 0.000781
-1.14%
$ 781,000 $ 89,462
Feb 10, 4 AM $ 0.000788
+0.64%
$ 788,000 $ 89,986
Feb 10, 3 AM $ 0.000783
-1.51%
$ 783,000 $ 90,935
Feb 10, 2 AM $ 0.000794
-0.75%
$ 794,000 $ 91,036
Feb 10, 1 AM $ 0.000797
+0.89%
$ 797,000 $ 92,000
Feb 10, 12 AM $ 0.00079
-0.88%
$ 790,000 $ 92,225
Feb 9, 11 PM $ 0.000797
-0.87%
$ 797,000 $ 92,980
Feb 9, 10 PM $ 0.000804
+0.12%
$ 804,000 $ 94,107
Feb 9, 9 PM $ 0.000807
-3.47%
$ 807,000 $ 96,002
Feb 9, 8 PM $ 0.000834
+0.24%
$ 834,000 $ 95,162
Feb 9, 7 PM $ 0.000831
+1.09%
$ 831,000 $ 94,441
Feb 9, 6 PM $ 0.000821
-1.08%
$ 821,000 $ 95,583
Feb 9, 5 PM $ 0.000829
+4.94%
$ 829,000 $ 94,369
Feb 9, 4 PM $ 0.000798
+2.05%
$ 798,000 $ 94,285
Feb 9, 3 PM $ 0.000782
-0.64%
$ 782,000 $ 95,040
Feb 9, 2 PM $ 0.000782
+1.82%
$ 782,000 $ 96,031
Feb 9, 1 PM $ 0.000764
-1.67%
$ 764,000 $ 95,398
Feb 9, 12 PM $ 0.000776
+1.70%
$ 776,000 $ 94,791
Feb 9, 11 AM $ 0.000766
+0.26%
$ 766,000 $ 94,000
Feb 9, 10 AM $ 0.000758
-1.56%
$ 758,000 $ 94,831
Feb 9, 9 AM $ 0.000771
-1.15%
$ 771,000 $ 96,583
Feb 9, 8 AM $ 0.000785
-1.13%
$ 785,000 $ 98,165
Feb 9, 7 AM $ 0.000795
+0.00%
$ 795,000 $ 98,869
Feb 9, 6 AM $ 0.000792
-1.25%
$ 792,000 $ 98,702
Feb 9, 5 AM $ 0.000807
-0.37%
$ 807,000 $ 99,969
Feb 9, 4 AM $ 0.000805
-0.37%
$ 805,000 $ 99,824
Feb 9, 3 AM $ 0.000815
+2.13%
$ 815,000 $ 102,681
Feb 9, 2 AM $ 0.000797
+1.92%
$ 797,000 $ 101,988
Feb 9, 1 AM $ 0.000787
+0.13%
$ 787,000 $ 101,457
Feb 9, 12 AM $ 0.000789
+0.13%
$ 789,000 $ 104,008
Feb 8, 11 PM $ 0.000791
-0.38%
$ 791,000 $ 103,986
Feb 8, 10 PM $ 0.000789
-0.88%
$ 789,000 $ 102,911
Feb 8, 9 PM $ 0.000793
+1.15%
$ 793,000 $ 102,664
Feb 8, 8 PM $ 0.000784
-2.49%
$ 784,000 $ 102,203
Feb 8, 7 PM $ 0.000802
+0.38%
$ 802,000 $ 103,468
Feb 8, 6 PM $ 0.000804
+1.52%
$ 804,000 $ 103,128
Feb 8, 5 PM $ 0.000791
-2.94%
$ 791,000 $ 104,847