PRXVT Historical Data

PRXVT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000808
-2.18%
$ 808,000 $ 105,076
Feb 8, 3 PM $ 0.000825
-1.79%
$ 825,000 $ 105,515
Feb 8, 2 PM $ 0.000837
-0.24%
$ 837,000 $ 103,692
Feb 8, 1 PM $ 0.000842
+1.08%
$ 842,000 $ 106,097
Feb 8, 12 PM $ 0.000838
+0.48%
$ 838,000 $ 105,223
Feb 8, 11 AM $ 0.000839
+2.57%
$ 839,000 $ 105,539
Feb 8, 10 AM $ 0.000818
-2.85%
$ 818,000 $ 105,166
Feb 8, 9 AM $ 0.000844
-0.71%
$ 844,000 $ 104,942
Feb 8, 8 AM $ 0.000852
+1.55%
$ 852,000 $ 103,559
Feb 8, 7 AM $ 0.000829
+3.24%
$ 829,000 $ 102,425
Feb 8, 6 AM $ 0.000808
-0.25%
$ 808,000 $ 102,275
Feb 8, 5 AM $ 0.000805
-3.82%
$ 805,000 $ 101,285
Feb 8, 4 AM $ 0.000839
+0.36%
$ 839,000 $ 103,032
Feb 8, 3 AM $ 0.000839
+0.12%
$ 839,000 $ 100,239
Feb 8, 2 AM $ 0.00084
-0.12%
$ 840,000 $ 100,260
Feb 8, 1 AM $ 0.000841
+3.83%
$ 841,000 $ 101,068
Feb 8, 12 AM $ 0.000809
-2.65%
$ 809,000 $ 99,208
Feb 7, 11 PM $ 0.000835
+0.36%
$ 835,000 $ 99,366
Feb 7, 10 PM $ 0.000836
+0.24%
$ 836,000 $ 99,363
Feb 7, 9 PM $ 0.000831
-0.84%
$ 831,000 $ 97,847
Feb 7, 8 PM $ 0.000843
-1.75%
$ 843,000 $ 97,586
Feb 7, 7 PM $ 0.000853
-1.04%
$ 853,000 $ 95,976
Feb 7, 6 PM $ 0.000871
+2.23%
$ 871,000 $ 96,546
Feb 7, 5 PM $ 0.000848
-0.70%
$ 848,000 $ 97,812
Feb 7, 4 PM $ 0.000854
+0.95%
$ 854,000 $ 96,609
Feb 7, 3 PM $ 0.000844
+1.56%
$ 844,000 $ 98,259
Feb 7, 2 PM $ 0.000833
-1.07%
$ 833,000 $ 103,388
Feb 7, 1 PM $ 0.000836
-0.95%
$ 836,000 $ 102,791
Feb 7, 12 PM $ 0.000843
+2.55%
$ 843,000 $ 104,749
Feb 7, 11 AM $ 0.000817
-0.85%
$ 817,000 $ 104,367
Feb 7, 10 AM $ 0.00082
+2.76%
$ 820,000 $ 108,578
Feb 7, 9 AM $ 0.000797
+5.28%
$ 797,000 $ 109,763
Feb 7, 8 AM $ 0.000762
+4.53%
$ 762,000 $ 110,383
Feb 7, 7 AM $ 0.000729
-2.41%
$ 729,000 $ 112,048
Feb 7, 6 AM $ 0.000747
+4.92%
$ 747,000 $ 115,914
Feb 7, 5 AM $ 0.00071
-1.25%
$ 710,000 $ 115,177
Feb 7, 4 AM $ 0.000721
-1.23%
$ 721,000 $ 113,627
Feb 7, 3 AM $ 0.00073
+1.67%
$ 730,000 $ 114,628
Feb 7, 2 AM $ 0.000717
-1.92%
$ 717,000 $ 116,305
Feb 7, 1 AM $ 0.000731
-1.22%
$ 731,000 $ 116,900
Feb 7, 12 AM $ 0.000741
+0.14%
$ 741,000 $ 118,522
Feb 6, 11 PM $ 0.000736
+0.82%
$ 736,000 $ 119,232
Feb 6, 10 PM $ 0.000731
+0.83%
$ 731,000 $ 123,992
Feb 6, 9 PM $ 0.000723
-1.36%
$ 723,000 $ 124,479
Feb 6, 8 PM $ 0.000736
-0.81%
$ 736,000 $ 126,338
Feb 6, 7 PM $ 0.000741
+0.00%
$ 741,000 $ 128,742
Feb 6, 6 PM $ 0.000735
+7.14%
$ 735,000 $ 130,271
Feb 6, 5 PM $ 0.000684
+1.79%
$ 684,000 $ 129,871
Feb 6, 4 PM $ 0.000681
+4.29%
$ 681,000 $ 133,072
Feb 6, 3 PM $ 0.000656
+0.31%
$ 656,000 $ 131,580