PRXVT Historical Data

PRXVT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000658
+8.40%
$ 658,000 $ 129,823
Feb 6, 1 PM $ 0.000607
+3.58%
$ 607,000 $ 129,733
Feb 6, 12 PM $ 0.000587
-0.68%
$ 587,000 $ 129,031
Feb 6, 6 AM $ 0.000722
-1.37%
$ 722,000 $ 114,592
Feb 6, 5 AM $ 0.000732
+2.95%
$ 732,000 $ 115,730
Feb 6, 4 AM $ 0.000704
+4.30%
$ 704,000 $ 117,553
Feb 6, 3 AM $ 0.000672
-0.44%
$ 672,000 $ 116,330
Feb 6, 2 AM $ 0.000672
-3.45%
$ 672,000 $ 114,232
Feb 6, 1 AM $ 0.000694
+5.63%
$ 694,000 $ 112,531
Feb 6, 12 AM $ 0.000661
+3.28%
$ 661,000 $ 111,332
Feb 5, 11 PM $ 0.000643
-0.31%
$ 643,000 $ 109,271
Feb 5, 10 PM $ 0.000648
+4.85%
$ 648,000 $ 105,391
Feb 5, 9 PM $ 0.000616
-0.65%
$ 616,000 $ 106,292
Feb 5, 8 PM $ 0.00062
-1.74%
$ 620,000 $ 105,551
Feb 5, 7 PM $ 0.000628
+0.96%
$ 628,000 $ 104,292
Feb 5, 6 PM $ 0.000619
-1.75%
$ 619,000 $ 102,904
Feb 5, 5 PM $ 0.000631
-2.62%
$ 631,000 $ 102,625
Feb 5, 4 PM $ 0.000657
+1.39%
$ 657,000 $ 98,019
Feb 5, 3 PM $ 0.000659
+0.46%
$ 659,000 $ 97,943
Feb 5, 2 PM $ 0.000658
+0.61%
$ 658,000 $ 96,176
Feb 5, 1 PM $ 0.000658
-0.60%
$ 658,000 $ 95,357
Feb 5, 12 PM $ 0.000656
-1.06%
$ 656,000 $ 96,482
Feb 5, 11 AM $ 0.000663
-1.34%
$ 663,000 $ 94,235
Feb 5, 10 AM $ 0.000671
-5.63%
$ 671,000 $ 94,704
Feb 5, 9 AM $ 0.000712
-0.14%
$ 712,000 $ 93,887
Feb 5, 8 AM $ 0.000709
+1.58%
$ 709,000 $ 94,733
Feb 5, 7 AM $ 0.000703
+1.44%
$ 703,000 $ 96,904
Feb 5, 6 AM $ 0.000696
-1.83%
$ 696,000 $ 98,900
Feb 5, 5 AM $ 0.000712
+0.99%
$ 712,000 $ 98,156
Feb 5, 4 AM $ 0.000705
-1.26%
$ 705,000 $ 96,058
Feb 5, 3 AM $ 0.000715
+4.69%
$ 715,000 $ 97,755
Feb 5, 2 AM $ 0.000684
-8.68%
$ 684,000 $ 98,623
Feb 5, 1 AM $ 0.000742
-1.46%
$ 742,000 $ 99,329
Feb 5, 12 AM $ 0.000759
+7.97%
$ 759,000 $ 99,858
Feb 4, 11 PM $ 0.000702
+5.09%
$ 702,000 $ 98,163
Feb 4, 10 PM $ 0.000674
-1.03%
$ 674,000 $ 98,124
Feb 4, 9 PM $ 0.000674
-2.74%
$ 674,000 $ 97,516
Feb 4, 8 PM $ 0.000697
-2.38%
$ 697,000 $ 97,529
Feb 4, 7 PM $ 0.000706
+1.88%
$ 706,000 $ 98,998
Feb 4, 6 PM $ 0.000696
+4.19%
$ 696,000 $ 96,884
Feb 4, 5 PM $ 0.000762
-1.17%
$ 762,000 $ 94,370
Feb 4, 4 PM $ 0.000765
-0.39%
$ 765,000 $ 94,898
Feb 4, 3 PM $ 0.000772
-1.66%
$ 772,000 $ 93,764
Feb 4, 2 PM $ 0.000792
-0.63%
$ 792,000 $ 94,692
Feb 4, 1 PM $ 0.000721
-0.41%
$ 721,000 $ 93,608
Feb 4, 12 PM $ 0.000721
-0.83%
$ 721,000 $ 92,328
Feb 4, 11 AM $ 0.000732
-0.54%
$ 732,000 $ 93,053
Feb 4, 10 AM $ 0.000733
+0.27%
$ 733,000 $ 92,719
Feb 4, 9 AM $ 0.000731
+0.27%
$ 731,000 $ 93,063
Feb 4, 3 AM $ 0.000825
+1.35%
$ 825,000 $ 92,967