PRXVT Historical Data

PRXVT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000815
-1.33%
$ 815,000 $ 93,793
Feb 4, 1 AM $ 0.000828
+2.22%
$ 828,000 $ 94,681
Feb 4, 12 AM $ 0.000815
+0.49%
$ 815,000 $ 92,880
Feb 3, 11 PM $ 0.000813
-1.45%
$ 813,000 $ 96,507
Feb 3, 10 PM $ 0.0008
-12.09%
$ 800,000 $ 94,350
Feb 3, 9 PM $ 0.000909
-3.09%
$ 909,000 $ 93,663
Feb 3, 8 PM $ 0.000938
+3.76%
$ 938,000 $ 93,875
Feb 3, 7 PM $ 0.000897
+3.82%
$ 897,000 $ 91,127
Feb 3, 6 PM $ 0.000866
-2.04%
$ 866,000 $ 92,788
Feb 3, 5 PM $ 0.000882
-6.96%
$ 882,000 $ 93,041
Feb 3, 4 PM $ 0.000944
-3.28%
$ 944,000 $ 93,312
Feb 3, 3 PM $ 0.000979
+1.98%
$ 979,000 $ 95,210
Feb 3, 2 PM $ 0.00096
-3.23%
$ 960,000 $ 95,258
Feb 3, 1 PM $ 0.000991
-0.10%
$ 991,000 $ 94,858
Feb 3, 12 PM $ 0.000987
+1.13%
$ 987,000 $ 95,177
Feb 3, 11 AM $ 0.000976
+1.24%
$ 975,000 $ 95,042
Feb 3, 10 AM $ 0.000969
+0.31%
$ 969,000 $ 96,771
Feb 3, 9 AM $ 0.000954
-0.83%
$ 954,000 $ 98,187
Feb 3, 8 AM $ 0.000966
+0.73%
$ 966,000 $ 98,117
Feb 3, 7 AM $ 0.000954
+0.42%
$ 954,000 $ 98,504
Feb 3, 6 AM $ 0.00095
-0.52%
$ 950,000 $ 98,069
Feb 3, 5 AM $ 0.000949
-1.04%
$ 949,000 $ 98,435
Feb 3, 4 AM $ 0.000953
+0.21%
$ 953,000 $ 98,778
Feb 3, 3 AM $ 0.000945
+1.18%
$ 945,000 $ 98,619
Feb 3, 2 AM $ 0.00094
-1.67%
$ 940,000 $ 97,916
Feb 3, 1 AM $ 0.000958
-0.52%
$ 958,000 $ 97,400
Feb 3, 12 AM $ 0.000964
+0.52%
$ 964,000 $ 98,409
Feb 2, 11 PM $ 0.000963
-0.72%
$ 963,000 $ 97,690
Feb 2, 10 PM $ 0.00097
+0.52%
$ 970,000 $ 100,421
Feb 2, 9 PM $ 0.000965
+0.31%
$ 965,000 $ 101,794
Feb 2, 8 PM $ 0.000968
-0.41%
$ 968,000 $ 100,977
Feb 2, 7 PM $ 0.000973
-1.32%
$ 973,000 $ 103,804
Feb 2, 6 PM $ 0.00099
+1.85%
$ 990,000 $ 104,955
Feb 2, 5 PM $ 0.000965
-0.62%
$ 965,000 $ 105,060
Feb 2, 4 PM $ 0.000969
+0.00%
$ 969,000 $ 106,907
Feb 2, 3 PM $ 0.000959
+0.63%
$ 959,000 $ 105,652
Feb 2, 2 PM $ 0.000953
+0.11%
$ 953,000 $ 105,467
Feb 2, 1 PM $ 0.000951
-2.56%
$ 951,000 $ 105,764
Feb 2, 12 PM $ 0.000973
+2.64%
$ 973,000 $ 104,340
Feb 2, 11 AM $ 0.000951
+1.28%
$ 951,000 $ 103,954
Feb 2, 10 AM $ 0.000938
+2.85%
$ 938,000 $ 103,271
Feb 2, 9 AM $ 0.000912
+1.00%
$ 912,000 $ 102,865
Feb 2, 8 AM $ 0.000899
+0.67%
$ 899,000 $ 104,279
Feb 2, 7 AM $ 0.000903
+0.33%
$ 903,000 $ 106,142
Feb 2, 6 AM $ 0.000901
+0.90%
$ 901,000 $ 104,874
Feb 2, 5 AM $ 0.000898
-0.66%
$ 898,000 $ 103,305
Feb 2, 4 AM $ 0.000913
-0.76%
$ 913,000 $ 103,275
Feb 2, 3 AM $ 0.000913
-0.54%
$ 913,000 $ 100,990
Feb 2, 2 AM $ 0.000919
-0.22%
$ 919,000 $ 99,967
Feb 2, 1 AM $ 0.000921
+1.99%
$ 921,000 $ 99,204