PRXVT Historical Data

PRXVT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000902
+2.27%
$ 902,000 $ 98,086
Feb 1, 11 PM $ 0.000838
-0.59%
$ 838,000 $ 96,905
Feb 1, 10 PM $ 0.000847
+1.56%
$ 847,000 $ 95,938
Feb 1, 9 PM $ 0.000838
-0.12%
$ 838,000 $ 94,224
Feb 1, 8 PM $ 0.000834
+0.60%
$ 834,000 $ 95,246
Feb 1, 7 PM $ 0.000834
-0.71%
$ 834,000 $ 94,410
Feb 1, 6 PM $ 0.000835
+0.36%
$ 835,000 $ 94,300
Feb 1, 5 PM $ 0.000829
+0.00%
$ 829,000 $ 95,847
Feb 1, 4 PM $ 0.000823
+13.20%
$ 823,000 $ 95,707
Feb 1, 3 PM $ 0.000726
-2.29%
$ 726,000 $ 94,965
Feb 1, 2 PM $ 0.000745
-0.53%
$ 745,000 $ 93,785
Feb 1, 1 PM $ 0.000744
-2.11%
$ 744,000 $ 94,768
Feb 1, 12 PM $ 0.000755
+0.27%
$ 755,000 $ 97,904
Feb 1, 11 AM $ 0.000748
+1.63%
$ 748,000 $ 99,567
Feb 1, 10 AM $ 0.000742
-0.67%
$ 742,000 $ 100,861
Feb 1, 9 AM $ 0.000747
+0.27%
$ 747,000 $ 101,169
Feb 1, 8 AM $ 0.000751
-0.53%
$ 751,000 $ 98,833
Feb 1, 7 AM $ 0.000759
+0.66%
$ 759,000 $ 97,009
Feb 1, 6 AM $ 0.000803
+0.25%
$ 803,000 $ 96,184
Feb 1, 5 AM $ 0.000806
-3.01%
$ 806,000 $ 96,668
Feb 1, 4 AM $ 0.000833
+0.36%
$ 833,000 $ 94,244
Feb 1, 3 AM $ 0.00083
-0.24%
$ 830,000 $ 95,590
Feb 1, 2 AM $ 0.000831
+2.85%
$ 831,000 $ 95,987
Feb 1, 1 AM $ 0.000808
-0.86%
$ 808,000 $ 97,543
Feb 1, 12 AM $ 0.00081
-1.34%
$ 810,000 $ 96,646
Jan 31, 11 PM $ 0.000813
-0.37%
$ 813,000 $ 98,286
Jan 31, 10 PM $ 0.000818
-0.12%
$ 818,000 $ 96,588
Jan 31, 9 PM $ 0.000819
+2.25%
$ 819,000 $ 96,236
Jan 31, 8 PM $ 0.000798
+0.25%
$ 798,000 $ 97,155
Jan 31, 7 PM $ 0.000788
+0.90%
$ 788,000 $ 96,664
Jan 31, 6 PM $ 0.000787
+2.74%
$ 787,000 $ 93,428
Jan 31, 5 PM $ 0.000768
-7.36%
$ 768,000 $ 91,053
Jan 31, 4 PM $ 0.000827
-0.72%
$ 827,000 $ 90,287
Jan 31, 3 PM $ 0.000835
-0.36%
$ 835,000 $ 92,407
Jan 31, 2 PM $ 0.000829
-10.38%
$ 829,000 $ 92,365
Jan 31, 1 PM $ 0.000916
-1.93%
$ 916,000 $ 88,792
Jan 31, 12 PM $ 0.000936
-1.37%
$ 936,000 $ 84,853
Jan 31, 11 AM $ 0.000945
-0.53%
$ 945,000 $ 83,205
Jan 31, 10 AM $ 0.000952
+0.42%
$ 952,000 $ 80,821
Jan 31, 9 AM $ 0.000954
-0.21%
$ 954,000 $ 78,487
Jan 31, 8 AM $ 0.000952
+1.17%
$ 952,000 $ 77,844
Jan 31, 7 AM $ 0.000942
+2.06%
$ 942,000 $ 77,089
Jan 31, 6 AM $ 0.000923
+0.65%
$ 923,000 $ 77,348
Jan 31, 5 AM $ 0.000914
+0.44%
$ 914,000 $ 75,488
Jan 31, 4 AM $ 0.000913
-0.98%
$ 913,000 $ 75,663
Jan 31, 3 AM $ 0.000923
-1.49%
$ 923,000 $ 75,075
Jan 31, 2 AM $ 0.000939
+1.08%
$ 939,000 $ 73,247
Jan 30, 8 PM $ 0.00123
-1.04%
$ 1.23 million $ 68,167
Jan 30, 7 PM $ 0.00124
+0.00%
$ 1.25 million $ 67,214
Jan 30, 6 PM $ 0.00123
-1.04%
$ 1.23 million $ 67,992