PRXVT Historical Data

PRXVT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00124
-2.05%
$ 1.24 million $ 68,672
Jan 30, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 67,790
Jan 30, 3 PM $ 0.00134
-1.10%
$ 1.34 million $ 64,916
Jan 30, 2 PM $ 0.00133
+1.45%
$ 1.33 million $ 64,549
Jan 30, 1 PM $ 0.00131
-3.53%
$ 1.31 million $ 65,168
Jan 30, 12 PM $ 0.00136
-4.75%
$ 1.36 million $ 66,223
Jan 30, 11 AM $ 0.00143
+1.85%
$ 1.43 million $ 65,773
Jan 30, 10 AM $ 0.0014
+0.21%
$ 1.4 million $ 66,207
Jan 30, 8 AM $ 0.00151
-0.13%
$ 1.51 million $ 66,701
Jan 30, 7 AM $ 0.00151
+0.87%
$ 1.51 million $ 67,038
Jan 30, 6 AM $ 0.00151
-2.01%
$ 1.51 million $ 67,935
Jan 30, 5 AM $ 0.00154
+2.53%
$ 1.54 million $ 68,174
Jan 30, 4 AM $ 0.00151
+0.73%
$ 1.51 million $ 68,999
Jan 30, 3 AM $ 0.00149
-0.54%
$ 1.49 million $ 69,324
Jan 30, 2 AM $ 0.0015
-1.96%
$ 1.5 million $ 70,935
Jan 30, 1 AM $ 0.00152
+1.88%
$ 1.52 million $ 73,144
Jan 30, 12 AM $ 0.00149
+0.00%
$ 1.5 million $ 74,366
Jan 29, 11 PM $ 0.00149
-3.17%
$ 1.5 million $ 75,192
Jan 29, 10 PM $ 0.00155
-1.02%
$ 1.55 million $ 75,991
Jan 29, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 75,570
Jan 29, 8 PM $ 0.00156
+0.45%
$ 1.56 million $ 73,946
Jan 29, 7 PM $ 0.00155
-0.06%
$ 1.55 million $ 75,724
Jan 29, 6 PM $ 0.00156
-1.39%
$ 1.56 million $ 76,934
Jan 29, 5 PM $ 0.00158
+1.09%
$ 1.58 million $ 77,998
Jan 29, 4 PM $ 0.00153
+3.87%
$ 1.53 million $ 79,063
Jan 29, 3 PM $ 0.00145
+6.44%
$ 1.46 million $ 80,111
Jan 29, 2 PM $ 0.00146
-4.06%
$ 1.46 million $ 79,194
Jan 29, 1 PM $ 0.00153
+0.93%
$ 1.53 million $ 78,372
Jan 29, 12 PM $ 0.00151
-1.05%
$ 1.51 million $ 78,514
Jan 29, 11 AM $ 0.00153
-6.65%
$ 1.53 million $ 78,868
Jan 29, 10 AM $ 0.00164
+0.12%
$ 1.64 million $ 78,885
Jan 29, 9 AM $ 0.00163
-0.43%
$ 1.63 million $ 78,204
Jan 29, 8 AM $ 0.00164
+0.31%
$ 1.64 million $ 84,757
Jan 29, 7 AM $ 0.00164
-7.18%
$ 1.64 million $ 116,409
Jan 29, 6 AM $ 0.00177
+0.51%
$ 1.77 million $ 124,830
Jan 29, 5 AM $ 0.00176
+0.23%
$ 1.76 million $ 134,463
Jan 29, 4 AM $ 0.0018
-1.85%
$ 1.8 million $ 155,770
Jan 29, 3 AM $ 0.00184
+2.00%
$ 1.84 million $ 170,438
Jan 29, 2 AM $ 0.0018
-2.38%
$ 1.8 million $ 177,758
Jan 29, 1 AM $ 0.00186
-4.33%
$ 1.86 million $ 185,805
Jan 29, 12 AM $ 0.00193
+0.89%
$ 1.93 million $ 210,069
Jan 28, 11 PM $ 0.00191
-2.64%
$ 1.92 million $ 233,905
Jan 28, 10 PM $ 0.00196
+9.97%
$ 1.96 million $ 249,662
Jan 28, 9 PM $ 0.00179
-0.94%
$ 1.79 million $ 260,701
Jan 28, 8 PM $ 0.00181
-0.71%
$ 1.81 million $ 276,933
Jan 28, 7 PM $ 0.00182
-3.50%
$ 1.82 million $ 295,271
Jan 28, 6 PM $ 0.00189
-0.74%
$ 1.89 million $ 306,076
Jan 28, 5 PM $ 0.0019
+2.04%
$ 1.9 million $ 317,898
Jan 28, 4 PM $ 0.00188
-1.05%
$ 1.88 million $ 322,674
Jan 28, 3 PM $ 0.0019
-1.55%
$ 1.9 million $ 352,102