PRXVT Historical Data

PRXVT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00193
-1.28%
$ 1.94 million $ 378,761
Jan 28, 1 PM $ 0.00196
+1.19%
$ 1.96 million $ 391,958
Jan 28, 12 PM $ 0.00194
-1.47%
$ 1.94 million $ 406,201
Jan 28, 11 AM $ 0.00196
+0.98%
$ 1.96 million $ 409,252
Jan 28, 10 AM $ 0.00194
-0.21%
$ 1.94 million $ 417,298
Jan 28, 9 AM $ 0.00194
+4.35%
$ 1.94 million $ 441,863
Jan 28, 8 AM $ 0.00187
+0.27%
$ 1.87 million $ 465,584
Jan 28, 7 AM $ 0.00186
+0.05%
$ 1.86 million $ 467,511
Jan 28, 6 AM $ 0.00186
+0.92%
$ 1.86 million $ 479,429
Jan 28, 5 AM $ 0.00183
-0.87%
$ 1.83 million $ 487,697
Jan 28, 4 AM $ 0.00185
+2.55%
$ 1.85 million $ 476,171
Jan 28, 3 AM $ 0.00179
-0.28%
$ 1.79 million $ 476,522
Jan 28, 2 AM $ 0.0018
-0.50%
$ 1.8 million $ 495,069
Jan 28, 1 AM $ 0.0018
-1.42%
$ 1.8 million $ 502,984
Jan 28, 12 AM $ 0.00182
-0.82%
$ 1.82 million $ 484,998
Jan 27, 11 PM $ 0.00183
-0.65%
$ 1.83 million $ 480,327
Jan 27, 10 PM $ 0.00183
+0.38%
$ 1.83 million $ 490,110
Jan 27, 9 PM $ 0.00184
-0.33%
$ 1.84 million $ 494,905
Jan 27, 8 PM $ 0.00194
+1.46%
$ 1.94 million $ 488,544
Jan 27, 7 PM $ 0.00191
+0.16%
$ 1.92 million $ 488,696
Jan 27, 6 PM $ 0.0019
+3.37%
$ 1.9 million $ 495,765
Jan 27, 5 PM $ 0.00185
-9.29%
$ 1.85 million $ 505,540
Jan 27, 4 PM $ 0.00204
+0.29%
$ 2.04 million $ 525,358
Jan 27, 3 PM $ 0.00202
+8.65%
$ 2.02 million $ 516,950
Jan 27, 2 PM $ 0.00185
-0.22%
$ 1.85 million $ 508,648
Jan 27, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 529,514
Jan 27, 7 AM $ 0.0017
+0.83%
$ 1.7 million $ 507,849
Jan 27, 6 AM $ 0.00168
-3.89%
$ 1.68 million $ 499,703
Jan 27, 5 AM $ 0.00175
-2.67%
$ 1.75 million $ 498,351
Jan 27, 4 AM $ 0.0018
-2.02%
$ 1.8 million $ 498,131
Jan 27, 3 AM $ 0.00178
-4.31%
$ 1.78 million $ 484,135
Jan 27, 2 AM $ 0.00186
-1.01%
$ 1.86 million $ 483,101
Jan 27, 1 AM $ 0.00188
+3.81%
$ 1.88 million $ 483,803
Jan 27, 12 AM $ 0.00181
-1.09%
$ 1.81 million $ 493,206
Jan 26, 11 PM $ 0.00183
-1.87%
$ 1.83 million $ 485,871
Jan 26, 10 PM $ 0.00187
+0.05%
$ 1.87 million $ 477,503
Jan 26, 9 PM $ 0.00187
-0.69%
$ 1.87 million $ 476,432
Jan 26, 8 PM $ 0.00188
-0.90%
$ 1.88 million $ 487,684
Jan 26, 7 PM $ 0.0019
-1.66%
$ 1.9 million $ 499,862
Jan 26, 6 PM $ 0.00193
+1.84%
$ 1.93 million $ 497,911
Jan 26, 5 PM $ 0.0019
+0.21%
$ 1.9 million $ 497,484
Jan 26, 4 PM $ 0.00191
+1.55%
$ 1.91 million $ 495,716
Jan 26, 3 PM $ 0.00187
+1.41%
$ 1.87 million $ 490,620
Jan 26, 2 PM $ 0.00184
+1.60%
$ 1.84 million $ 493,219
Jan 26, 1 PM $ 0.00181
+2.54%
$ 1.81 million $ 468,797
Jan 26, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 470,724
Jan 26, 11 AM $ 0.00176
-0.68%
$ 1.76 million $ 471,631
Jan 26, 10 AM $ 0.00178
-0.78%
$ 1.78 million $ 489,733
Jan 26, 9 AM $ 0.00179
-2.02%
$ 1.79 million $ 487,921
Jan 26, 8 AM $ 0.00182
-0.11%
$ 1.82 million $ 485,462