PRXVT Historical Data

PRXVT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00182
+0.44%
$ 1.82 million $ 481,043
Jan 26, 6 AM $ 0.00181
-0.33%
$ 1.81 million $ 498,987
Jan 26, 5 AM $ 0.00185
-2.94%
$ 1.85 million $ 514,496
Jan 26, 4 AM $ 0.0019
+1.12%
$ 1.9 million $ 528,086
Jan 26, 3 AM $ 0.00187
+1.74%
$ 1.87 million $ 530,571
Jan 26, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 519,173
Jan 26, 1 AM $ 0.00184
+3.20%
$ 1.84 million $ 518,905
Jan 26, 12 AM $ 0.00177
+0.68%
$ 1.77 million $ 525,319
Jan 25, 11 PM $ 0.00175
-0.06%
$ 1.75 million $ 535,110
Jan 25, 10 PM $ 0.00174
+0.58%
$ 1.74 million $ 534,632
Jan 25, 9 PM $ 0.00173
+0.81%
$ 1.73 million $ 526,028
Jan 25, 8 PM $ 0.00171
+0.94%
$ 1.71 million $ 514,176
Jan 25, 7 PM $ 0.00169
-1.34%
$ 1.69 million $ 504,170
Jan 25, 6 PM $ 0.00172
-6.07%
$ 1.72 million $ 536,826
Jan 25, 5 PM $ 0.00183
-0.22%
$ 1.83 million $ 537,336
Jan 25, 4 PM $ 0.00184
-2.33%
$ 1.84 million $ 529,125
Jan 25, 3 PM $ 0.00188
-2.29%
$ 1.88 million $ 536,319
Jan 25, 2 PM $ 0.00191
-0.42%
$ 1.91 million $ 517,361
Jan 25, 1 PM $ 0.00192
-3.17%
$ 1.93 million $ 529,176
Jan 25, 12 PM $ 0.00198
-1.25%
$ 1.98 million $ 522,617
Jan 25, 11 AM $ 0.002
+0.30%
$ 2 million $ 519,741
Jan 25, 10 AM $ 0.00201
+1.41%
$ 2.01 million $ 501,105
Jan 25, 9 AM $ 0.00198
+1.43%
$ 1.98 million $ 495,585
Jan 25, 8 AM $ 0.00195
-0.36%
$ 1.95 million $ 485,473
Jan 25, 7 AM $ 0.00196
-0.15%
$ 1.96 million $ 487,340
Jan 25, 6 AM $ 0.00196
-0.86%
$ 1.96 million $ 468,759
Jan 25, 5 AM $ 0.00198
+1.44%
$ 1.98 million $ 465,711
Jan 25, 4 AM $ 0.00195
-0.05%
$ 1.95 million $ 456,646
Jan 25, 3 AM $ 0.00195
-0.46%
$ 1.95 million $ 472,927
Jan 25, 2 AM $ 0.00196
+0.67%
$ 1.97 million $ 476,688
Jan 25, 1 AM $ 0.00195
-0.10%
$ 1.95 million $ 470,511
Jan 25, 12 AM $ 0.00195
+0.10%
$ 1.96 million $ 453,478
Jan 24, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 462,210
Jan 24, 7 PM $ 0.002
-1.91%
$ 2 million $ 465,089
Jan 24, 6 PM $ 0.00204
+1.04%
$ 2.04 million $ 434,504
Jan 24, 5 PM $ 0.00202
+1.66%
$ 2.02 million $ 437,369
Jan 24, 4 PM $ 0.00198
+1.59%
$ 1.98 million $ 454,098
Jan 24, 3 PM $ 0.00196
-1.01%
$ 1.96 million $ 449,090
Jan 24, 2 PM $ 0.00197
-0.10%
$ 1.97 million $ 472,718
Jan 24, 1 PM $ 0.00198
+0.15%
$ 1.98 million $ 466,251
Jan 24, 12 PM $ 0.00198
+0.92%
$ 1.98 million $ 482,175
Jan 24, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 512,799
Jan 24, 10 AM $ 0.00195
+0.67%
$ 1.95 million $ 531,110
Jan 24, 9 AM $ 0.00193
-2.18%
$ 1.93 million $ 536,202
Jan 24, 8 AM $ 0.00196
-1.90%
$ 1.97 million $ 545,357
Jan 24, 7 AM $ 0.00201
+0.45%
$ 2.01 million $ 535,151
Jan 24, 6 AM $ 0.00201
+0.35%
$ 2.01 million $ 534,839
Jan 24, 5 AM $ 0.002
-1.58%
$ 2 million $ 528,684
Jan 24, 4 AM $ 0.00202
-1.56%
$ 2.02 million $ 536,819
Jan 24, 3 AM $ 0.00206
+1.68%
$ 2.06 million $ 515,261