PRXVT Historical Data

PRXVT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00203
+1.96%
$ 2.03 million $ 515,136
Jan 24, 1 AM $ 0.00199
+2.57%
$ 2 million $ 518,321
Jan 24, 12 AM $ 0.00195
-5.05%
$ 1.96 million $ 527,110
Jan 23, 11 PM $ 0.00205
-2.10%
$ 2.06 million $ 510,569
Jan 23, 10 PM $ 0.0021
+0.05%
$ 2.1 million $ 503,653
Jan 23, 9 PM $ 0.00209
+1.06%
$ 2.09 million $ 505,754
Jan 23, 8 PM $ 0.00207
-0.67%
$ 2.07 million $ 518,795
Jan 23, 7 PM $ 0.00209
-1.74%
$ 2.09 million $ 523,340
Jan 23, 6 PM $ 0.00214
-2.06%
$ 2.14 million $ 538,583
Jan 23, 5 PM $ 0.00219
-0.32%
$ 2.19 million $ 533,948
Jan 23, 4 PM $ 0.00221
-0.14%
$ 2.21 million $ 529,144
Jan 23, 3 PM $ 0.0022
+2.23%
$ 2.2 million $ 522,255
Jan 23, 2 PM $ 0.00215
-2.23%
$ 2.15 million $ 504,673
Jan 23, 1 PM $ 0.00221
+4.93%
$ 2.21 million $ 499,199
Jan 23, 12 PM $ 0.0021
-1.08%
$ 2.1 million $ 482,590
Jan 23, 11 AM $ 0.00212
-4.54%
$ 2.12 million $ 453,181
Jan 23, 10 AM $ 0.00222
-1.42%
$ 2.22 million $ 438,567
Jan 23, 9 AM $ 0.00233
-0.13%
$ 2.33 million $ 452,091
Jan 23, 8 AM $ 0.00234
+0.04%
$ 2.34 million $ 460,781
Jan 23, 7 AM $ 0.00233
-0.09%
$ 2.33 million $ 463,631
Jan 23, 6 AM $ 0.00234
-2.46%
$ 2.34 million $ 474,360
Jan 23, 5 AM $ 0.0024
+0.21%
$ 2.4 million $ 472,096
Jan 23, 4 AM $ 0.0024
+2.04%
$ 2.4 million $ 472,929
Jan 23, 3 AM $ 0.00234
+0.47%
$ 2.34 million $ 487,453
Jan 23, 2 AM $ 0.00233
+1.26%
$ 2.33 million $ 479,043
Jan 23, 1 AM $ 0.00231
+2.94%
$ 2.31 million $ 480,154
Jan 23, 12 AM $ 0.00224
-1.23%
$ 2.24 million $ 490,207
Jan 22, 11 PM $ 0.00226
+0.09%
$ 2.26 million $ 508,904
Jan 22, 10 PM $ 0.00226
+1.17%
$ 2.26 million $ 503,663
Jan 22, 9 PM $ 0.00224
-1.19%
$ 2.24 million $ 502,106
Jan 22, 8 PM $ 0.00225
-1.23%
$ 2.25 million $ 505,419
Jan 22, 7 PM $ 0.00224
-4.72%
$ 2.24 million $ 512,176
Jan 22, 6 PM $ 0.00236
+0.73%
$ 2.36 million $ 511,416
Jan 22, 5 PM $ 0.00234
+1.17%
$ 2.34 million $ 513,816
Jan 22, 4 PM $ 0.0023
-0.13%
$ 2.3 million $ 513,606
Jan 22, 3 PM $ 0.0023
-7.50%
$ 2.31 million $ 528,784
Jan 22, 2 PM $ 0.00249
-0.72%
$ 2.49 million $ 544,196
Jan 22, 1 PM $ 0.00252
-0.67%
$ 2.52 million $ 568,535
Jan 22, 12 PM $ 0.00255
-2.93%
$ 2.55 million $ 567,665
Jan 22, 11 AM $ 0.00263
-0.53%
$ 2.63 million $ 578,950
Jan 22, 10 AM $ 0.00264
+0.46%
$ 2.64 million $ 577,531
Jan 22, 9 AM $ 0.00265
+0.88%
$ 2.65 million $ 570,861
Jan 22, 8 AM $ 0.00262
-0.08%
$ 2.63 million $ 571,979
Jan 22, 7 AM $ 0.00261
-1.25%
$ 2.61 million $ 580,472
Jan 22, 6 AM $ 0.00264
-0.19%
$ 2.64 million $ 580,370
Jan 22, 5 AM $ 0.00265
-0.30%
$ 2.65 million $ 570,349
Jan 22, 4 AM $ 0.00266
+0.26%
$ 2.66 million $ 570,323
Jan 22, 3 AM $ 0.00265
-0.93%
$ 2.65 million $ 554,339
Jan 22, 2 AM $ 0.00269
+0.98%
$ 2.69 million $ 556,294
Jan 22, 1 AM $ 0.00266
+1.18%
$ 2.66 million $ 560,920