PRXVT Historical Data

PRXVT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00261
-0.72%
$ 2.61 million $ 541,153
Jan 21, 11 PM $ 0.00263
-1.97%
$ 2.63 million $ 531,146
Jan 21, 10 PM $ 0.00269
-0.88%
$ 2.69 million $ 548,279
Jan 21, 9 PM $ 0.00271
+0.67%
$ 2.71 million $ 548,997
Jan 21, 8 PM $ 0.0027
-1.31%
$ 2.71 million $ 539,505
Jan 21, 7 PM $ 0.00274
+10.92%
$ 2.74 million $ 524,033
Jan 21, 6 PM $ 0.00222
+2.40%
$ 2.22 million $ 523,408
Jan 21, 5 PM $ 0.00217
-1.23%
$ 2.17 million $ 526,329
Jan 21, 4 PM $ 0.00222
-3.06%
$ 2.22 million $ 522,735
Jan 21, 3 PM $ 0.00227
-3.57%
$ 2.27 million $ 514,081
Jan 21, 2 PM $ 0.00232
+6.21%
$ 2.33 million $ 507,714
Jan 21, 1 PM $ 0.00219
+1.67%
$ 2.19 million $ 504,051
Jan 21, 12 PM $ 0.00229
-3.58%
$ 2.29 million $ 512,866
Jan 21, 11 AM $ 0.0024
-1.15%
$ 2.4 million $ 509,591
Jan 21, 10 AM $ 0.00242
-0.04%
$ 2.42 million $ 519,072
Jan 21, 9 AM $ 0.00243
-0.33%
$ 2.43 million $ 524,275
Jan 21, 8 AM $ 0.00242
-1.70%
$ 2.42 million $ 516,396
Jan 21, 7 AM $ 0.00247
-4.74%
$ 2.47 million $ 524,134
Jan 21, 6 AM $ 0.0026
+0.66%
$ 2.6 million $ 529,102
Jan 21, 12 AM $ 0.00238
+0.51%
$ 2.38 million $ 586,636
Jan 20, 11 PM $ 0.00237
-2.39%
$ 2.37 million $ 586,995
Jan 20, 10 PM $ 0.00242
-7.32%
$ 2.42 million $ 584,364
Jan 20, 9 PM $ 0.0026
-3.23%
$ 2.6 million $ 590,669
Jan 20, 8 PM $ 0.00268
-2.43%
$ 2.69 million $ 588,827
Jan 20, 7 PM $ 0.00274
+0.62%
$ 2.74 million $ 609,653
Jan 20, 6 PM $ 0.00259
-4.96%
$ 2.59 million $ 605,107
Jan 20, 5 PM $ 0.00271
-5.51%
$ 2.71 million $ 592,115
Jan 20, 4 PM $ 0.00286
-3.18%
$ 2.86 million $ 577,896
Jan 20, 3 PM $ 0.00313
-3.28%
$ 3.13 million $ 580,024
Jan 20, 2 PM $ 0.00324
+3.08%
$ 3.24 million $ 576,347
Jan 20, 1 PM $ 0.00314
-0.94%
$ 3.15 million $ 564,613
Jan 20, 12 PM $ 0.00318
-1.03%
$ 3.18 million $ 562,299
Jan 20, 11 AM $ 0.00322
+0.53%
$ 3.22 million $ 570,658
Jan 20, 10 AM $ 0.0032
-0.37%
$ 3.2 million $ 570,434
Jan 20, 9 AM $ 0.0032
+0.13%
$ 3.2 million $ 570,708
Jan 20, 8 AM $ 0.00319
+0.16%
$ 3.19 million $ 571,042
Jan 20, 7 AM $ 0.00318
-2.75%
$ 3.18 million $ 560,618
Jan 20, 6 AM $ 0.00327
-1.24%
$ 3.27 million $ 565,251
Jan 20, 5 AM $ 0.00332
-4.51%
$ 3.32 million $ 546,125
Jan 20, 4 AM $ 0.00349
-0.26%
$ 3.49 million $ 545,150
Jan 20, 3 AM $ 0.00351
-0.26%
$ 3.51 million $ 556,688
Jan 20, 2 AM $ 0.00353
+0.37%
$ 3.53 million $ 553,288
Jan 20, 1 AM $ 0.00353
+2.11%
$ 3.53 million $ 551,260
Jan 20, 12 AM $ 0.00345
-1.45%
$ 3.46 million $ 550,947
Jan 19, 11 PM $ 0.00351
-1.18%
$ 3.51 million $ 587,365
Jan 19, 10 PM $ 0.00351
-0.93%
$ 3.52 million $ 575,481
Jan 19, 9 PM $ 0.00356
-0.11%
$ 3.56 million $ 584,958
Jan 19, 8 PM $ 0.00356
+0.54%
$ 3.56 million $ 584,085
Jan 19, 7 PM $ 0.00354
-0.08%
$ 3.54 million $ 563,634
Jan 19, 6 PM $ 0.00353
+1.79%
$ 3.53 million $ 555,066