PRXVT Historical Data

PRXVT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00346
+0.38%
$ 3.46 million $ 557,289
Jan 19, 4 PM $ 0.00345
+0.52%
$ 3.45 million $ 570,849
Jan 19, 3 PM $ 0.00344
+0.67%
$ 3.44 million $ 575,175
Jan 19, 2 PM $ 0.00341
-1.59%
$ 3.41 million $ 581,592
Jan 19, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 587,518
Jan 19, 7 AM $ 0.00308
-1.19%
$ 3.08 million $ 546,834
Jan 19, 6 AM $ 0.00312
-1.92%
$ 3.12 million $ 545,468
Jan 19, 5 AM $ 0.00319
-3.10%
$ 3.19 million $ 572,122
Jan 19, 4 AM $ 0.00329
+1.89%
$ 3.29 million $ 585,073
Jan 19, 3 AM $ 0.00318
+1.27%
$ 3.18 million $ 579,648
Jan 19, 2 AM $ 0.00314
+1.00%
$ 3.14 million $ 581,912
Jan 19, 1 AM $ 0.00311
+0.39%
$ 3.11 million $ 592,136
Jan 19, 12 AM $ 0.0031
-7.68%
$ 3.1 million $ 592,122
Jan 18, 11 PM $ 0.00342
-3.22%
$ 3.42 million $ 564,633
Jan 18, 10 PM $ 0.00354
-5.01%
$ 3.54 million $ 561,736
Jan 18, 9 PM $ 0.00374
+0.70%
$ 3.74 million $ 543,509
Jan 18, 8 PM $ 0.0037
-0.13%
$ 3.7 million $ 544,046
Jan 18, 7 PM $ 0.00371
-0.86%
$ 3.71 million $ 558,022
Jan 18, 6 PM $ 0.00374
-0.16%
$ 3.74 million $ 573,672
Jan 18, 2 PM $ 0.00397
+0.25%
$ 3.97 million $ 576,809
Jan 18, 1 PM $ 0.00395
+1.00%
$ 3.95 million $ 577,242
Jan 18, 12 PM $ 0.0039
-1.16%
$ 3.9 million $ 582,071
Jan 18, 11 AM $ 0.00395
+0.69%
$ 3.95 million $ 588,189
Jan 18, 10 AM $ 0.00393
-0.83%
$ 3.93 million $ 589,867
Jan 18, 9 AM $ 0.00396
+4.46%
$ 3.96 million $ 597,185
Jan 18, 8 AM $ 0.0038
+0.18%
$ 3.8 million $ 615,350
Jan 18, 7 AM $ 0.00379
-1.99%
$ 3.79 million $ 613,517
Jan 18, 6 AM $ 0.00386
+0.13%
$ 3.86 million $ 587,681
Jan 18, 5 AM $ 0.00386
+4.64%
$ 3.86 million $ 569,357
Jan 18, 4 AM $ 0.00371
-0.38%
$ 3.71 million $ 549,315
Jan 18, 3 AM $ 0.00372
+0.73%
$ 3.72 million $ 553,069
Jan 18, 2 AM $ 0.00368
+0.35%
$ 3.69 million $ 540,235
Jan 18, 1 AM $ 0.00368
-1.84%
$ 3.68 million $ 540,479
Jan 18, 12 AM $ 0.00374
-1.11%
$ 3.75 million $ 527,995
Jan 17, 7 PM $ 0.00366
+0.22%
$ 3.67 million $ 517,055
Jan 17, 6 PM $ 0.00366
+0.63%
$ 3.67 million $ 519,708
Jan 17, 5 PM $ 0.00363
-0.63%
$ 3.63 million $ 514,390
Jan 17, 4 PM $ 0.00367
-2.11%
$ 3.67 million $ 513,862
Jan 17, 3 PM $ 0.00369
+0.14%
$ 3.69 million $ 486,625
Jan 17, 2 PM $ 0.00368
-0.14%
$ 3.68 million $ 488,298
Jan 17, 1 PM $ 0.0037
+0.11%
$ 3.7 million $ 492,448
Jan 17, 12 PM $ 0.00369
-0.48%
$ 3.69 million $ 1.54 million
Jan 17, 11 AM $ 0.00372
-1.25%
$ 3.72 million $ 3.42 million
Jan 17, 9 AM $ 0.00364
+0.19%
$ 3.64 million $ 4.34 million
Jan 17, 8 AM $ 0.00365
-0.03%
$ 3.65 million $ 4.32 million
Jan 17, 7 AM $ 0.00365
-0.19%
$ 3.65 million $ 4.31 million
Jan 17, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 4.3 million
Jan 17, 5 AM $ 0.00365
-0.98%
$ 3.65 million $ 4.28 million
Jan 17, 4 AM $ 0.0037
+0.30%
$ 3.7 million $ 4.26 million
Jan 17, 3 AM $ 0.00368
-0.62%
$ 3.68 million $ 4.24 million