PRXVT Historical Data

PRXVT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00369
-0.11%
$ 3.69 million $ 4.22 million
Jan 17, 1 AM $ 0.00369
-1.39%
$ 3.69 million $ 4.19 million
Jan 17, 12 AM $ 0.00373
-0.80%
$ 3.73 million $ 4.17 million
Jan 16, 11 PM $ 0.00375
+0.48%
$ 3.75 million $ 4.15 million
Jan 16, 4 PM $ 0.0000773
+1.35%
$ 77,307 $ 13
Jan 16, 2 PM $ 0.0000762
+0.00%
$ 76,238 $ 12
Jan 16, 11 AM $ 0.0000783
+0.56%
$ 78,284 $ 10
Jan 16, 10 AM $ 0.0000762
+1.35%
$ 76,232 $ 11
Jan 16, 1 AM $ 0.0000998
+0.00%
$ 99,783 $ 48
Jan 16, 12 AM $ 0.0000836
-13.42%
$ 83,636 $ 52
Jan 15, 2 PM $ 0.0000781
+0.00%
$ 78,139 $ 170
Jan 15, 3 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 15, 2 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 15, 1 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 15, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 11 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 9 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 8 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 7 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 4 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 3 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 1 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 9 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 8 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 6 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 5 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 4 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 3 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 14, 2 AM $ 0.000179
-0.74%
$ 179,000 $ 27
Jan 14, 1 AM $ 0.00018
+0.75%
$ 180,338 $ 33
Jan 14, 12 AM $ 0.000179
+0.00%
$ 179,001 $ 29
Jan 13, 11 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 9 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 8 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 7 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 4 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 3 PM $ 0.000179
+3.90%
$ 179,000 $ 27
Jan 13, 2 PM $ 0.000172
-3.75%
$ 172,281 $ 70
Jan 13, 1 PM $ 0.000179
+0.00%
$ 179,000 $ 27