PRXVT Historical Data

PRXVT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 9 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 8 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 6 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 5 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 4 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 3 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 2 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 1 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 11 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 9 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 3 PM $ 0.000157
+0.00%
$ 157,092 $ 468
Jan 12, 2 PM $ 0.000158
-11.64%
$ 158,171 $ 554
Jan 12, 1 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 10 AM $ 0.000179
+1.26%
$ 179,000 $ 27
Jan 12, 9 AM $ 0.000177
+2.73%
$ 176,766 $ 539
Jan 12, 8 AM $ 0.000168
+12.02%
$ 168,292 $ 443
Jan 12, 7 AM $ 0.000164
+0.00%
$ 164,043 $ 480
Jan 12, 6 AM $ 0.000163
-8.76%
$ 163,318 $ 483
Jan 12, 5 AM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 11, 11 PM $ 0.000199
+11.00%
$ 198,696 $ 555
Jan 11, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 11, 4 PM $ 0.000144
+3.09%
$ 144,225 $ 477
Jan 11, 3 PM $ 0.000161
+13.05%
$ 160,712 $ 413
Jan 11, 2 PM $ 0.000162
+16.11%
$ 162,134 $ 424
Jan 11, 1 PM $ 0.000145
+0.00%
$ 144,731 $ 411
Jan 11, 12 PM $ 0.000142
+0.00%
$ 141,908 $ 387
Jan 11, 10 AM $ 0.000136
-5.87%
$ 139,864 $ 397
Jan 11, 5 AM $ 0.000145
+0.82%
$ 145,396 $ 422
Jan 11, 3 AM $ 0.000149
+0.00%
$ 149,051 $ 406
Jan 11, 2 AM $ 0.000143
+0.00%
$ 143,035 $ 435
Jan 11, 12 AM $ 0.000153
-9.13%
$ 153,409 $ 447
Jan 10, 9 PM $ 0.000158
-14.37%
$ 157,958 $ 438
Jan 10, 8 PM $ 0.000188
-3.47%
$ 188,334 $ 543
Jan 10, 7 PM $ 0.000195
+1.37%
$ 194,768 $ 534
Jan 10, 6 PM $ 0.000195
-0.02%
$ 194,737 $ 536
Jan 10, 5 PM $ 0.000195
+0.05%
$ 194,869 $ 533
Jan 10, 4 PM $ 0.000219
+1.50%
$ 218,764 $ 574
Jan 10, 1 PM $ 0.000193
-1.44%
$ 193,248 $ 548
Jan 10, 12 PM $ 0.000194
+8.63%
$ 194,442 $ 560
Jan 10, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 54
Jan 10, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 54
Jan 10, 4 AM $ 0.000317
+5.84%
$ 316,819 $ 895