PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000852
+0.00%
$ 852,400 $ 17,789
Apr 1, 3 AM $ 0.000852
+0.00%
$ 852,400 $ 18,644
Apr 1, 2 AM $ 0.000852
-0.20%
$ 852,400 $ 19,321
Apr 1, 1 AM $ 0.000854
-0.01%
$ 854,100 $ 19,756
Apr 1, 12 AM $ 0.000853
+0.08%
$ 853,500 $ 19,897
Mar 31, 11 PM $ 0.000853
-0.18%
$ 852,900 $ 19,848
Mar 31, 10 PM $ 0.000854
-0.32%
$ 854,400 $ 19,604
Mar 31, 9 PM $ 0.000856
-0.13%
$ 856,400 $ 19,349
Mar 31, 8 PM $ 0.000858
-0.58%
$ 857,700 $ 19,294
Mar 31, 7 PM $ 0.000862
-0.10%
$ 862,400 $ 19,004
Mar 31, 6 PM $ 0.000863
+0.02%
$ 863,100 $ 18,680
Mar 31, 5 PM $ 0.000866
-0.01%
$ 865,600 $ 18,635
Mar 31, 4 PM $ 0.000864
+0.00%
$ 864,000 $ 18,764
Mar 31, 3 PM $ 0.000864
-0.13%
$ 863,800 $ 19,195
Mar 31, 2 PM $ 0.000864
+0.43%
$ 863,800 $ 19,440
Mar 31, 1 PM $ 0.000859
-0.06%
$ 859,400 $ 19,594
Mar 31, 12 PM $ 0.00086
+0.30%
$ 860,000 $ 19,723
Mar 31, 11 AM $ 0.000857
+0.22%
$ 857,200 $ 19,707
Mar 31, 10 AM $ 0.000855
-0.36%
$ 855,200 $ 19,564
Mar 31, 9 AM $ 0.000857
-0.13%
$ 856,800 $ 19,695
Mar 31, 8 AM $ 0.000859
-0.35%
$ 858,900 $ 19,650
Mar 31, 7 AM $ 0.000863
-0.01%
$ 863,000 $ 19,382
Mar 31, 6 AM $ 0.000863
+0.14%
$ 863,100 $ 19,313
Mar 31, 5 AM $ 0.000862
-0.51%
$ 861,900 $ 19,335
Mar 31, 4 AM $ 0.000866
+0.53%
$ 866,300 $ 19,411
Mar 31, 3 AM $ 0.000862
-0.73%
$ 861,700 $ 19,469
Mar 31, 2 AM $ 0.000867
+0.73%
$ 867,300 $ 19,448
Mar 31, 1 AM $ 0.000861
+1.20%
$ 860,800 $ 19,546
Mar 31, 12 AM $ 0.000851
-0.36%
$ 851,000 $ 19,524
Mar 30, 11 PM $ 0.000853
-0.01%
$ 853,000 $ 19,714
Mar 30, 10 PM $ 0.000853
-0.05%
$ 852,700 $ 19,680
Mar 30, 9 PM $ 0.000853
+0.01%
$ 852,700 $ 19,754
Mar 30, 8 PM $ 0.000854
-0.23%
$ 854,500 $ 19,892
Mar 30, 7 PM $ 0.000858
-0.37%
$ 857,600 $ 20,086
Mar 30, 6 PM $ 0.000862
-0.47%
$ 861,800 $ 20,338
Mar 30, 5 PM $ 0.000866
-0.43%
$ 865,800 $ 20,364
Mar 30, 4 PM $ 0.00087
+0.10%
$ 870,200 $ 20,367
Mar 30, 3 PM $ 0.000869
-0.14%
$ 868,600 $ 20,295
Mar 30, 2 PM $ 0.000869
+0.36%
$ 869,400 $ 20,322
Mar 30, 1 PM $ 0.000867
-0.60%
$ 866,800 $ 20,254
Mar 30, 12 PM $ 0.000872
+0.35%
$ 871,700 $ 20,251
Mar 30, 11 AM $ 0.000869
-0.16%
$ 868,800 $ 20,461
Mar 30, 10 AM $ 0.000869
+0.09%
$ 869,000 $ 20,515
Mar 30, 9 AM $ 0.000868
+0.25%
$ 868,200 $ 20,434
Mar 30, 8 AM $ 0.000864
-0.21%
$ 864,000 $ 20,569
Mar 30, 7 AM $ 0.000868
+0.75%
$ 868,000 $ 20,867
Mar 30, 6 AM $ 0.000862
-0.40%
$ 862,100 $ 20,858
Mar 30, 5 AM $ 0.000866
+0.07%
$ 866,400 $ 20,826
Mar 30, 4 AM $ 0.000866
-0.10%
$ 866,000 $ 20,559
Mar 30, 3 AM $ 0.000865
-0.06%
$ 865,400 $ 20,386