PRXVT Historical Data

PRXVT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000316
+0.00%
$ 316,176 $ 977
Jan 10, 2 AM $ 0.000304
+4.75%
$ 304,138 $ 871
Jan 10, 1 AM $ 0.000316
+21.29%
$ 316,172 $ 928
Jan 10, 12 AM $ 0.000257
+0.00%
$ -- $ 881
Jan 9, 8 PM $ 0.000277
+0.00%
$ -- $ 709
Jan 9, 7 PM $ 0.000242
+0.61%
$ 242,192 $ 797
Jan 9, 6 PM $ 0.000261
+1.15%
$ 261,283 $ 785
Jan 9, 5 PM $ 0.000251
+2.84%
$ 250,829 $ 697
Jan 9, 4 PM $ 0.000264
-4.46%
$ 264,263 $ 710
Jan 9, 3 PM $ 0.000225
-12.87%
$ 225,355 $ 803
Jan 9, 2 PM $ 0.000248
+10.21%
$ 247,964 $ 1,195
Jan 9, 1 PM $ 0.000225
-10.96%
$ 225,000 $ 589
Jan 9, 12 PM $ 0.000236
+1.27%
$ 236,469 $ 1,186
Jan 9, 11 AM $ 0.000234
+4.08%
$ 234,174 $ 1,155
Jan 9, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 589
Jan 9, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 589
Jan 9, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 589
Jan 9, 2 AM $ 0.0000925
-7.23%
$ 92,478 $ 137
Jan 9, 1 AM $ 0.000101
+25.20%
$ 101,415 $ 135
Jan 9, 12 AM $ 0.000081
+0.00%
$ 81,000 $ 2
Jan 8, 11 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 10 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 9 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 8 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 7 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 6 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 5 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 4 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 3 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 2 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 1 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 12 PM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 11 AM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 10 AM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 9 AM $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 8, 8 AM $ 0.000081
+0.00%
$ 81,000 $ 112
Jan 8, 7 AM $ 0.000081
+0.00%
$ 81,000 $ 465
Jan 8, 6 AM $ 0.000081
+0.00%
$ 81,000 $ 864
Jan 8, 5 AM $ 0.000081
+0.00%
$ 81,000 $ 864
Jan 8, 4 AM $ 0.000081
+0.00%
$ 81,000 $ 864
Jan 8, 3 AM $ 0.000081
+0.00%
$ 81,000 $ 864
Jan 8, 2 AM $ 0.000081
+0.00%
$ 81,000 $ 965
Jan 7, 8 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 6 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 5 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 4 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 3 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 931
Jan 7, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 1,026