PRXVT Historical Data

PRXVT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000233
+0.00%
$ 233,000 $ 824
Jan 7, 6 AM $ 0.000233
+0.00%
$ 233,000 $ 824
Jan 7, 5 AM $ 0.000233
+1.21%
$ 233,000 $ 824
Jan 7, 4 AM $ 0.00023
+0.00%
$ 230,221 $ 1,393
Jan 7, 3 AM $ 0.00023
-1.19%
$ 230,221 $ 1,393
Jan 6, 9 PM $ 0.000308
-13.51%
$ 307,912 $ 812
Jan 6, 3 PM $ 0.00044
+3.72%
$ 439,718 $ 1,290
Jan 6, 2 PM $ 0.000469
+0.00%
$ 469,285 $ 978
Jan 6, 12 PM $ 0.000415
-1.11%
$ 415,109 $ 913
Jan 6, 10 AM $ 0.000412
+0.00%
$ 412,226 $ 787
Jan 6, 7 AM $ 0.000401
+0.00%
$ 401,463 $ 733
Jan 6, 1 AM $ 0.000411
+10.13%
$ 410,562 $ 745
Jan 6, 12 AM $ 0.000373
+0.46%
$ 372,697 $ 1,008
Jan 5, 6 PM $ 0.000515
+0.00%
$ 515,000 $ 240
Jan 5, 5 PM $ 0.000515
+0.00%
$ 515,000 $ 240
Jan 5, 4 PM $ 0.000515
+0.00%
$ 515,000 $ 240
Jan 5, 3 PM $ 0.000487
+1.08%
$ 486,964 $ 786
Jan 5, 2 PM $ 0.000494
-3.87%
$ 493,515 $ 743
Jan 5, 1 PM $ 0.000513
-0.33%
$ 513,392 $ 725
Jan 5, 12 PM $ 0.000515
-1.13%
$ 515,114 $ 732
Jan 5, 11 AM $ 0.000509
+0.97%
$ 509,436 $ 64
Jan 5, 8 AM $ 0.000486
+0.00%
$ 485,722 $ 2
Jan 5, 7 AM $ 0.000481
+0.24%
$ 481,006 $ 21
Jan 5, 3 AM $ 0.000398
+7.75%
$ 397,611 $ 16
Jan 5, 2 AM $ 0.00034
+0.00%
$ 340,491 $ 30
Jan 5, 12 AM $ 0.000373
-30.40%
$ 372,949 $ 9
Jan 4, 11 PM $ 0.000439
+18.66%
$ 439,111 $ 135
Jan 4, 10 PM $ 0.000388
+0.10%
$ 387,616 $ 59
Jan 4, 8 PM $ 0.000363
+7.74%
$ 362,551 $ 10
Jan 4, 7 PM $ 0.000347
-5.80%
$ 346,984 $ 11
Jan 4, 6 PM $ 0.00036
-8.74%
$ 360,476 $ 7
Jan 4, 5 PM $ 0.000386
+6.93%
$ 385,813 $ 17
Jan 4, 4 PM $ 0.000374
-7.34%
$ 374,170 $ 49
Jan 4, 1 PM $ 0.000415
-4.87%
$ 414,609 $ 13
Jan 4, 12 PM $ 0.000428
+4.59%
$ 428,073 $ 7
Jan 4, 11 AM $ 0.000389
+0.00%
$ 389,032 $ 13
Jan 4, 10 AM $ 0.000375
+15.30%
$ 374,785 $ 10
Jan 4, 9 AM $ 0.00035
+0.00%
$ 349,647 $ 0
Jan 4, 8 AM $ 0.000352
+0.00%
$ 352,165 $ 1
Jan 4, 7 AM $ 0.000348
+0.23%
$ 347,936 $ 16
Jan 4, 6 AM $ 0.000347
+0.45%
$ 347,159 $ 13
Jan 4, 5 AM $ 0.000401
+20.51%
$ -- $ 11
Jan 4, 4 AM $ 0.000368
-7.20%
$ -- $ 5
Jan 4, 2 AM $ 0.000411
+13.78%
$ -- $ 48
Jan 4, 12 AM $ 0.000412
-10.72%
$ -- $ 4
Jan 3, 11 PM $ 0.000461
+3.57%
$ 461,088 $ 25
Jan 3, 10 PM $ 0.000444
-0.01%
$ 443,974 $ 1,300
Jan 3, 9 PM $ 0.000444
-18.29%
$ 444,156 $ 1,196
Jan 3, 8 PM $ 0.00056
+7.99%
$ 560,054 $ 2
Jan 3, 7 PM $ 0.000567
-8.92%
$ 566,966 $ 1